First Class Metals

FCMF
🏛️ uk →
2.40
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 2.53 2.53 2.53 2.53 100.0K
08:19 2.60 2.60 2.50 2.50 49.0K
08:45 2.64 2.64 2.64 2.64 94.0K
08:49 2.68 2.68 2.68 2.68 64.8K
08:54 2.53 2.53 2.53 2.53 70.0K
09:43 2.43 2.43 2.43 2.43 10.0K
14:17 2.65 2.65 2.65 2.65 56.6K
15:02 2.70 2.70 2.70 2.70 200.0K
16:35 2.60 2.60 2.60 2.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available