First Class Metals

FCMF
🏛️ uk →
2.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 2.06 2.06 2.06 2.06 31.8K
10:25 2.20 2.20 2.20 2.20 113.0K
10:34 2.20 2.20 2.20 2.20 32.7K
11:17 2.28 2.35 2.28 2.35 195.7K
12:16 2.37 2.37 2.37 2.37 88.6K
12:20 2.20 2.20 2.20 2.20 195.0K
12:35 2.37 2.37 2.37 2.37 63.0K
13:05 2.21 2.21 2.21 2.21 50.0K
16:35 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available