First Class Metals

FCMF
🏛️ uk →
2.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 2.10 2.10 2.10 2.10 60.0K
10:31 2.10 2.10 2.10 2.10 175.0K
12:47 2.21 2.21 2.21 2.21 20.0K
13:25 2.21 2.21 2.21 2.21 40.0K
13:56 2.15 2.15 2.15 2.15 46.1K
13:59 2.11 2.11 2.11 2.11 45.7K
14:00 2.26 2.26 2.26 2.26 45.0K
15:34 2.11 2.11 2.11 2.11 45.5K
16:03 2.15 2.15 2.15 2.15 25.0K
16:25 2.17 2.17 2.17 2.17 120.9K
16:35 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available