First Class Metals

FCMF
🏛️ uk →
2.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:44 1.98 1.98 1.98 1.98 114.5K
09:13 2.22 2.22 2.22 2.22 133.9K
09:46 1.99 1.99 1.99 1.99 50.0K
09:59 2.17 2.17 2.17 2.17 50.0K
12:13 2.00 2.00 2.00 2.00 18.2K
16:19 2.26 2.26 2.26 2.26 1.9K
16:35 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available