First Class Metals

FCMF
🏛️ uk →
2.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:24 1.10 1.10 1.10 1.10 30.0K
10:30 1.28 1.28 1.28 1.28 69.7K
10:34 1.29 1.29 1.29 1.29 200.0K
12:52 1.29 1.29 1.29 1.29 2.4K
13:20 1.05 1.05 1.05 1.05 300.0K
13:26 1.04 1.04 1.04 1.04 100.0K
13:28 1.00 1.00 1.00 1.00 380.0K
13:49 1.09 1.09 1.09 1.09 63.5K
16:06 1.00 1.00 1.00 1.00 720.0K
16:15 1.00 1.00 1.00 1.00 50.0K
16:35 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available