First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 2.22 2.22 2.22 2.22 130.0K
09:02 2.25 2.25 2.25 2.25 100.0K
09:34 2.21 2.21 2.21 2.21 5.0K
11:17 2.21 2.21 2.21 2.21 113.2K
11:31 2.20 2.20 2.20 2.20 5.0K
12:06 2.30 2.30 2.30 2.30 80.4K
13:32 2.22 2.22 2.22 2.22 90.0K
13:46 2.22 2.22 2.22 2.22 100.0K
14:06 2.21 2.21 2.21 2.21 100.0K
14:17 2.28 2.28 2.28 2.28 2.2K
14:21 2.28 2.28 2.28 2.28 75.3K
16:00 2.21 2.21 2.21 2.21 19.8K
16:20 2.21 2.21 2.21 2.21 5.7K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available