First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.59 27.59 27.59 27.59 0.8K
09:32 27.60 27.60 27.60 27.60 0.3K
09:45 27.94 27.94 27.94 27.94 0.1K
09:47 27.94 27.94 27.94 27.94 0.1K
09:48 28.05 28.27 28.05 28.27 0.5K
10:11 27.73 27.73 27.68 27.68 0.7K
10:19 27.73 27.73 27.73 27.73 0.4K
10:39 27.54 27.54 27.54 27.54 0.3K
10:43 27.42 27.42 27.42 27.42 0.3K
11:06 27.39 27.39 27.39 27.39 0.3K
11:14 27.39 27.39 27.39 27.39 0.2K
11:15 27.39 27.39 27.39 27.39 0.4K
11:21 27.55 27.55 27.55 27.55 0.3K
11:24 27.38 27.38 27.38 27.38 0.1K
11:26 27.67 27.68 27.67 27.68 2.0K
11:48 27.55 27.55 27.55 27.55 0.1K
11:51 27.53 27.53 27.53 27.53 1.3K
12:04 27.43 27.43 27.43 27.43 0.4K
12:24 27.50 27.50 27.50 27.50 0.8K
12:32 27.51 27.51 27.51 27.51 0.1K
12:37 27.63 27.63 27.63 27.63 0.6K
12:43 27.68 27.68 27.68 27.68 0.1K
12:53 27.57 27.57 27.57 27.57 0.2K
13:12 27.50 27.50 27.50 27.50 0.7K
13:34 27.64 27.64 27.64 27.64 1.3K
14:12 27.79 27.79 27.79 27.79 0.7K
14:26 27.68 27.68 27.68 27.68 0.2K
14:29 27.76 27.76 27.76 27.76 0.4K
14:39 27.64 27.64 27.64 27.64 0.3K
14:52 27.55 27.55 27.55 27.55 0.2K
15:06 27.66 27.66 27.66 27.66 1.9K
15:36 27.39 27.39 27.39 27.39 1.1K
15:50 27.39 27.39 27.39 27.39 1.3K
15:54 27.22 27.22 27.22 27.22 0.6K
15:55 27.33 27.33 27.33 27.33 1.7K
15:58 27.36 27.36 27.36 27.36 0.9K
15:59 27.26 27.27 27.26 27.27 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available