First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 28.10 28.10 28.06 28.06 0.6K
09:32 28.00 28.00 28.00 28.00 0.7K
09:38 27.00 27.55 27.00 27.55 0.7K
09:40 27.66 27.67 27.66 27.67 1.1K
10:36 27.28 27.28 26.98 26.98 2.7K
10:38 27.17 27.17 27.17 27.17 1.1K
10:49 26.87 26.87 26.87 26.87 2.3K
12:15 26.96 26.96 26.96 26.96 0.2K
12:16 27.07 27.07 27.07 27.07 0.4K
12:21 27.14 27.14 27.14 27.14 0.1K
12:23 27.00 27.00 27.00 27.00 0.1K
12:31 27.16 27.16 27.16 27.16 0.6K
12:32 27.21 27.21 27.21 27.21 0.5K
12:33 27.24 27.24 27.24 27.24 0.3K
12:35 27.29 27.29 27.29 27.29 0.4K
12:38 27.19 27.19 27.19 27.19 0.9K
12:39 27.26 27.26 27.26 27.26 0.2K
12:44 27.23 27.23 27.23 27.23 0.5K
12:50 27.25 27.25 27.25 27.25 0.5K
12:51 27.39 27.39 27.39 27.39 0.8K
13:40 27.07 27.07 27.07 27.07 0.7K
13:58 27.06 27.06 27.06 27.06 0.2K
14:02 27.00 27.00 27.00 27.00 0.5K
14:03 27.01 27.01 27.01 27.01 0.2K
14:04 27.06 27.06 27.06 27.06 0.6K
14:18 27.05 27.16 27.03 27.16 1.0K
14:19 27.15 27.15 27.15 27.15 0.3K
14:21 27.18 27.18 27.18 27.18 0.6K
14:36 27.09 27.09 27.09 27.09 0.4K
14:38 27.08 27.08 27.08 27.08 0.4K
14:43 26.99 26.99 26.99 26.99 0.7K
14:44 27.14 27.14 27.08 27.08 0.2K
14:46 27.08 27.08 27.08 27.08 0.5K
14:52 26.99 26.99 26.99 26.99 0.9K
15:20 26.93 26.93 26.93 26.93 0.5K
15:21 26.93 26.93 26.93 26.93 0.4K
15:33 27.00 27.00 26.93 26.93 0.3K
15:34 27.00 27.00 27.00 27.00 0.5K
15:42 26.94 26.94 26.94 26.94 0.2K
15:44 27.01 27.01 27.01 27.01 0.7K
15:45 27.08 27.08 27.08 27.08 0.9K
15:53 27.08 27.08 27.08 27.08 0.3K
15:57 27.02 27.02 27.02 27.02 1.3K
15:59 27.15 27.15 27.15 27.15 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available