First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 27.15 27.15 27.15 27.15 1.4K
10:09 27.16 27.16 27.16 27.16 1.4K
10:51 27.11 27.11 26.97 26.97 2.4K
10:52 27.10 27.10 27.10 27.10 0.8K
11:00 27.10 27.10 27.10 27.10 0.2K
11:24 27.02 27.02 27.02 27.02 0.9K
11:45 26.82 26.82 26.82 26.82 2.1K
11:50 26.88 26.88 26.88 26.88 0.4K
12:13 26.94 26.94 26.94 26.94 0.4K
12:23 26.99 26.99 26.99 26.99 1.0K
12:49 26.81 26.81 26.81 26.81 1.0K
12:50 26.77 26.85 26.77 26.85 0.5K
13:16 26.85 26.85 26.85 26.85 0.3K
13:26 26.80 26.80 26.80 26.80 0.7K
13:46 26.78 26.78 26.78 26.78 0.4K
14:01 26.69 26.69 26.69 26.69 0.4K
14:18 26.75 26.75 26.75 26.75 0.4K
14:21 26.79 26.79 26.79 26.79 0.2K
14:24 26.69 26.69 26.69 26.69 0.5K
14:45 26.69 26.69 26.69 26.69 1.1K
15:00 26.76 26.76 26.76 26.76 0.5K
15:05 26.82 26.82 26.82 26.82 1.1K
15:13 26.81 26.81 26.81 26.81 0.7K
15:17 26.81 26.81 26.81 26.81 0.3K
15:18 26.82 26.82 26.80 26.80 2.1K
15:19 26.81 26.82 26.79 26.79 1.7K
15:20 26.80 26.80 26.80 26.80 0.7K
15:24 26.80 26.80 26.80 26.80 0.3K
15:25 26.78 26.78 26.77 26.77 0.8K
15:31 26.80 26.80 26.80 26.80 0.5K
15:37 26.80 26.80 26.80 26.80 0.9K
15:44 26.74 26.74 26.74 26.74 1.6K
15:54 26.70 26.70 26.70 26.70 2.4K
15:59 26.75 26.78 26.75 26.78 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available