First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.54 25.54 25.54 25.54 0.7K
09:40 26.19 26.19 26.19 26.19 0.1K
09:41 25.83 25.83 25.83 25.83 0.3K
09:50 25.78 25.78 25.78 25.78 0.2K
09:51 25.76 25.76 25.76 25.76 0.3K
09:54 25.79 25.84 25.79 25.84 2.6K
10:00 25.93 25.93 25.93 25.93 0.4K
10:06 25.90 25.90 25.90 25.90 0.7K
10:41 25.96 25.96 25.96 25.96 1.4K
10:46 25.95 25.95 25.95 25.95 0.1K
10:47 25.91 25.91 25.91 25.91 1.2K
10:52 25.94 25.94 25.94 25.94 0.4K
10:54 26.03 26.06 26.03 26.06 1.0K
10:55 26.08 26.08 26.00 26.00 0.9K
10:56 26.00 26.00 26.00 26.00 0.7K
10:58 26.00 26.00 26.00 26.00 0.1K
10:59 26.02 26.02 26.02 26.02 0.2K
11:00 26.02 26.02 26.02 26.02 0.4K
11:04 26.00 26.08 26.00 26.08 23.1K
11:05 26.07 26.07 26.00 26.00 0.7K
11:07 26.08 26.11 26.08 26.11 1.0K
11:10 26.16 26.16 26.16 26.16 0.7K
11:12 26.07 26.20 26.07 26.20 0.8K
11:13 26.17 26.17 26.17 26.17 0.1K
11:14 26.15 26.18 26.15 26.17 0.9K
11:15 26.20 26.20 26.15 26.15 0.8K
11:17 26.17 26.17 26.17 26.17 0.4K
11:18 26.15 26.15 26.15 26.15 0.1K
11:21 26.20 26.20 26.20 26.20 0.1K
11:22 26.17 26.18 26.17 26.18 0.7K
11:23 26.18 26.18 26.16 26.16 1.1K
11:25 26.16 26.16 26.05 26.05 1.5K
11:26 26.10 26.10 26.10 26.10 0.7K
11:45 26.09 26.10 26.07 26.07 19.0K
11:58 26.19 26.19 26.19 26.19 0.7K
12:05 26.29 26.29 26.29 26.29 0.8K
12:14 26.07 26.07 25.97 25.97 1.4K
12:29 26.20 26.20 26.20 26.20 0.2K
12:32 26.27 26.27 26.27 26.27 1.7K
12:52 26.34 26.34 26.34 26.34 0.6K
13:14 26.43 26.43 26.43 26.43 0.3K
13:15 26.44 26.44 26.44 26.44 0.5K
13:34 26.45 26.45 26.45 26.45 0.2K
13:40 26.49 26.49 26.49 26.49 0.1K
13:43 26.38 26.38 26.38 26.38 0.6K
14:03 26.43 26.43 26.43 26.43 0.6K
14:04 26.46 26.46 26.46 26.46 1.2K
14:25 26.75 26.75 26.75 26.75 0.5K
14:29 26.76 26.76 26.76 26.76 0.2K
14:34 26.74 26.74 26.74 26.74 0.9K
14:46 26.72 26.72 26.72 26.72 0.2K
14:47 26.71 26.71 26.71 26.71 1.1K
14:49 26.75 26.76 26.75 26.76 1.4K
15:00 26.82 26.82 26.82 26.82 0.5K
15:06 26.84 26.84 26.84 26.84 0.2K
15:08 26.88 26.88 26.88 26.88 1.4K
15:17 27.05 27.05 27.05 27.05 0.1K
15:18 27.04 27.04 27.04 27.04 0.2K
15:22 27.05 27.05 27.05 27.05 0.4K
15:23 26.98 26.98 26.98 26.98 0.3K
15:26 27.12 27.12 27.12 27.12 1.0K
15:36 26.95 26.95 26.95 26.95 0.9K
15:40 27.02 27.02 27.02 27.02 1.2K
15:41 27.03 27.03 27.01 27.01 0.8K
15:43 27.03 27.03 26.94 26.94 2.9K
15:50 26.90 26.93 26.78 26.78 0.9K
15:51 26.93 26.93 26.93 26.93 1.1K
15:52 26.88 26.88 26.88 26.88 0.4K
15:53 26.77 26.77 26.70 26.70 2.4K
15:54 26.62 26.62 26.62 26.62 1.9K
15:59 26.73 26.81 26.73 26.78 97.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available