First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.97 26.97 26.97 26.97 1.6K
11:11 26.65 26.65 26.65 26.65 0.2K
11:16 26.72 26.72 26.72 26.72 0.6K
12:16 26.86 26.97 26.86 26.94 1.1K
12:17 26.94 27.01 26.94 27.01 1.3K
12:18 27.07 27.07 27.07 27.07 0.7K
12:21 27.10 27.10 27.10 27.10 0.6K
12:26 26.99 26.99 26.93 26.93 1.0K
12:43 26.67 26.67 26.67 26.67 1.1K
13:23 26.73 26.73 26.73 26.73 0.2K
13:31 26.74 26.74 26.74 26.74 0.3K
13:32 26.74 26.74 26.74 26.74 0.6K
13:50 26.75 26.75 26.75 26.75 0.4K
13:56 26.78 26.78 26.78 26.78 0.3K
14:02 26.69 26.69 26.69 26.69 0.6K
14:04 26.66 26.66 26.66 26.66 0.5K
14:19 26.65 26.65 26.65 26.65 0.8K
14:32 26.67 26.67 26.67 26.67 0.7K
14:49 26.73 26.73 26.73 26.73 0.2K
14:55 26.73 26.73 26.73 26.73 0.4K
14:59 26.80 26.80 26.80 26.80 0.1K
15:02 26.74 26.74 26.74 26.74 0.9K
15:16 26.87 26.87 26.87 26.87 0.1K
15:21 26.85 26.85 26.85 26.85 0.8K
15:24 26.87 26.87 26.87 26.87 1.5K
15:28 26.94 26.97 26.94 26.97 1.1K
15:29 26.90 26.90 26.87 26.87 1.2K
15:38 26.89 26.89 26.89 26.89 0.2K
15:41 26.89 26.89 26.89 26.89 0.6K
15:46 26.88 26.88 26.88 26.88 0.4K
15:50 26.90 26.92 26.90 26.92 1.1K
15:53 26.92 26.92 26.92 26.92 1.8K
15:58 26.93 26.93 26.91 26.91 1.4K
15:59 26.96 26.97 26.96 26.97 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available