First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.46 24.46 24.46 24.46 12.3K
09:41 24.03 24.03 24.03 24.03 0.1K
09:42 24.12 24.12 24.12 24.12 0.5K
09:44 24.25 24.25 24.25 24.25 1.3K
09:45 24.28 24.28 24.28 24.28 0.2K
09:48 24.24 24.24 24.24 24.24 2.2K
09:50 24.25 24.25 24.25 24.25 0.2K
10:03 24.30 24.30 24.30 24.30 0.2K
10:16 24.30 24.30 24.30 24.30 0.1K
10:18 24.25 24.25 24.25 24.25 0.2K
10:19 24.27 24.27 24.27 24.27 0.2K
10:21 24.29 24.29 24.29 24.29 0.9K
10:28 24.25 24.25 24.25 24.25 0.2K
10:38 24.24 24.24 24.23 24.23 2.1K
11:08 23.86 23.86 23.86 23.86 0.6K
11:21 23.86 23.99 23.86 23.99 1.3K
11:46 23.99 23.99 23.99 23.99 0.3K
12:11 24.00 24.00 24.00 24.00 0.6K
12:31 23.71 23.71 23.71 23.71 1.5K
12:59 23.53 23.53 23.53 23.53 0.2K
13:05 23.51 23.51 23.51 23.51 0.2K
13:08 23.29 23.29 23.29 23.29 0.9K
13:16 23.39 23.46 23.39 23.46 0.3K
13:18 23.49 23.49 23.49 23.49 0.2K
13:19 23.51 23.51 23.51 23.51 0.1K
13:22 23.42 23.42 23.42 23.42 0.4K
13:25 23.51 23.51 23.51 23.51 0.2K
13:28 23.42 23.42 23.42 23.42 1.4K
13:58 23.75 23.75 23.75 23.75 0.3K
14:00 23.91 23.91 23.91 23.91 1.0K
14:04 23.73 23.73 23.73 23.73 0.5K
14:27 23.71 23.71 23.71 23.71 0.6K
14:32 23.65 23.65 23.65 23.65 0.1K
14:33 23.62 23.62 23.62 23.62 0.5K
14:36 23.53 23.53 23.53 23.53 0.3K
14:46 23.57 23.57 23.57 23.57 0.3K
14:47 23.59 23.59 23.59 23.59 0.3K
14:58 23.48 23.48 23.48 23.48 0.3K
15:00 23.43 23.43 23.43 23.43 0.4K
15:10 23.38 23.38 23.38 23.38 1.0K
15:16 23.22 23.22 23.22 23.22 0.3K
15:25 23.11 23.11 23.11 23.11 0.9K
15:34 23.19 23.19 23.19 23.19 0.5K
15:38 23.05 23.05 23.05 23.05 0.1K
15:39 22.99 22.99 22.99 22.99 0.4K
15:41 23.07 23.07 23.07 23.07 0.7K
15:50 23.14 23.14 23.14 23.14 0.4K
15:52 23.14 23.14 23.14 23.14 0.2K
15:53 23.10 23.10 23.10 23.10 0.1K
15:54 23.12 23.12 23.12 23.12 0.7K
15:55 23.17 23.24 23.17 23.20 1.2K
15:58 23.37 23.37 23.37 23.37 0.1K
15:59 23.33 23.40 23.29 23.29 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available