First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.99 21.99 21.99 21.99 0.9K
10:15 22.21 22.21 22.01 22.01 2.2K
10:20 22.00 22.00 22.00 22.00 0.2K
10:22 21.96 21.96 21.88 21.88 0.8K
10:24 21.76 21.76 21.76 21.76 0.5K
10:50 21.93 21.93 21.93 21.93 1.2K
11:20 21.85 21.85 21.85 21.85 0.4K
11:23 21.79 21.79 21.79 21.79 0.3K
11:29 21.85 21.85 21.85 21.85 0.1K
11:30 21.80 21.80 21.80 21.80 0.2K
11:33 21.94 21.94 21.90 21.90 1.0K
11:36 22.00 22.00 21.99 21.99 1.0K
11:39 22.10 22.10 22.02 22.02 1.1K
11:43 22.07 22.07 21.95 21.95 1.0K
11:58 21.95 21.95 21.95 21.95 0.2K
12:03 21.91 21.91 21.91 21.91 0.6K
12:06 21.96 21.96 21.96 21.96 0.3K
12:17 21.94 21.94 21.94 21.94 1.4K
12:23 21.86 21.86 21.86 21.86 0.4K
12:24 21.84 21.84 21.84 21.84 0.3K
12:30 21.93 21.93 21.93 21.93 0.8K
12:47 22.17 22.17 22.17 22.17 1.0K
12:51 22.43 22.52 22.43 22.52 1.3K
13:00 22.51 22.51 22.51 22.51 0.4K
13:12 22.59 22.65 22.59 22.65 1.3K
13:16 22.68 22.68 22.68 22.68 0.3K
13:20 22.57 22.57 22.57 22.57 1.1K
13:32 22.43 22.57 22.43 22.57 1.0K
13:38 22.57 22.57 22.57 22.57 0.1K
13:39 22.57 22.57 22.57 22.57 0.3K
13:41 22.74 22.74 22.74 22.74 0.6K
13:42 22.91 22.91 22.91 22.91 0.3K
13:53 23.11 23.11 23.11 23.11 1.1K
14:10 22.96 22.96 22.83 22.83 1.5K
14:11 22.82 22.82 22.82 22.82 0.8K
14:36 22.77 22.77 22.77 22.77 0.5K
15:04 22.89 22.89 22.88 22.88 0.4K
15:12 23.12 23.15 23.12 23.15 0.9K
15:13 23.16 23.16 23.16 23.16 0.5K
15:14 23.01 23.01 23.01 23.01 0.8K
15:33 23.08 23.08 23.08 23.08 0.2K
15:35 23.00 23.00 23.00 23.00 1.0K
15:44 23.01 23.01 23.01 23.01 0.7K
15:48 23.05 23.05 23.05 23.05 0.2K
15:50 23.05 23.05 23.05 23.05 0.1K
15:52 22.92 22.92 22.92 22.92 1.1K
15:54 22.88 22.88 22.88 22.88 1.8K
15:55 22.93 22.93 22.93 22.93 0.2K
15:56 22.93 22.93 22.93 22.93 1.8K
15:58 22.99 22.99 22.99 22.99 0.2K
15:59 22.96 22.99 22.93 22.99 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available