First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.62 22.62 22.62 22.62 1.1K
09:33 22.69 22.69 22.69 22.69 1.0K
10:00 23.82 23.82 23.82 23.82 0.4K
10:04 23.25 23.25 22.95 22.95 1.5K
10:05 22.95 23.06 22.95 23.06 0.3K
10:09 23.21 23.21 23.21 23.21 0.4K
10:12 23.59 23.59 23.55 23.55 0.6K
10:17 23.34 23.34 23.34 23.34 0.5K
10:19 23.50 23.50 23.50 23.50 0.7K
10:47 23.28 23.28 23.28 23.28 0.2K
11:01 23.24 23.24 23.24 23.24 0.1K
11:09 23.32 23.32 23.32 23.32 0.5K
11:37 23.29 23.33 23.26 23.33 4.2K
12:09 23.20 23.20 23.20 23.20 0.7K
12:42 23.42 23.42 23.42 23.42 0.4K
13:02 23.50 23.50 23.50 23.50 0.5K
13:23 23.45 23.45 23.45 23.45 0.6K
13:45 23.68 23.71 23.68 23.71 0.5K
13:51 23.53 23.53 23.47 23.47 0.7K
13:54 23.25 23.25 23.25 23.25 0.3K
14:31 23.28 23.28 23.28 23.28 1.1K
15:22 23.27 23.27 23.27 23.27 0.4K
15:23 23.33 23.33 23.33 23.33 0.3K
15:26 23.30 23.30 23.30 23.30 2.1K
15:47 23.25 23.25 23.25 23.25 0.9K
15:50 23.21 23.21 23.21 23.21 0.9K
15:53 23.28 23.28 23.28 23.28 0.6K
15:54 23.30 23.30 23.30 23.30 0.6K
15:55 23.36 23.36 23.36 23.36 0.5K
15:57 23.28 23.28 23.28 23.28 1.4K
15:58 23.29 23.30 23.29 23.30 2.4K
15:59 23.34 23.43 23.31 23.43 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available