First Internet

INBK
🏛️ usa →
22.10
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.17 23.17 23.17 23.17 0.9K
09:57 23.20 23.20 23.20 23.20 0.5K
10:54 23.36 23.36 23.36 23.36 0.4K
11:06 23.19 23.20 23.19 23.20 0.9K
11:18 23.30 23.30 23.30 23.30 0.7K
11:43 23.53 23.53 23.53 23.53 0.2K
12:06 23.35 23.35 23.35 23.35 1.2K
12:15 23.38 23.38 23.38 23.38 0.2K
12:16 23.55 23.55 23.55 23.55 4.7K
12:58 23.58 23.58 23.58 23.58 0.6K
13:45 23.41 23.42 23.41 23.42 0.2K
13:47 23.16 23.16 23.16 23.16 0.3K
13:48 23.09 23.09 23.09 23.09 1.1K
14:08 23.30 23.30 23.30 23.30 0.7K
14:30 23.37 23.37 23.37 23.37 0.3K
14:32 23.38 23.38 23.30 23.32 1.3K
14:59 23.33 23.33 23.33 23.33 0.6K
15:03 23.15 23.15 23.15 23.15 0.2K
15:04 23.14 23.14 23.14 23.14 0.1K
15:09 23.13 23.13 23.13 23.13 0.8K
15:12 22.96 22.96 22.96 22.96 0.2K
15:19 23.08 23.08 23.08 23.08 0.4K
15:27 22.95 22.95 22.94 22.94 4.5K
15:31 22.98 22.98 22.98 22.98 1.3K
15:32 23.05 23.05 23.01 23.01 1.3K
15:33 23.03 23.03 23.03 23.03 0.5K
15:34 23.06 23.06 23.06 23.06 1.3K
15:52 23.40 23.40 23.40 23.40 0.5K
15:53 23.16 23.16 23.16 23.16 0.6K
15:57 23.26 23.26 23.26 23.26 0.2K
15:58 23.27 23.27 23.26 23.26 1.6K
15:59 23.13 23.17 23.13 23.17 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available