First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 23.30 23.30 23.30 23.30 0.3K
09:40 23.28 23.28 23.28 23.28 0.1K
09:52 23.45 23.45 23.45 23.45 0.6K
09:55 23.44 23.44 23.44 23.44 0.1K
10:00 23.43 23.43 23.43 23.43 0.3K
10:01 23.43 23.43 23.43 23.43 0.2K
10:03 23.43 23.43 23.43 23.43 0.2K
10:09 23.43 23.43 23.43 23.43 0.4K
10:16 23.50 23.50 23.50 23.50 0.3K
10:18 23.68 23.68 23.68 23.68 0.3K
10:38 23.66 23.66 23.66 23.66 0.2K
10:53 23.50 23.50 23.50 23.50 0.7K
10:57 23.48 23.48 23.46 23.46 0.3K
11:18 23.45 23.45 23.45 23.45 0.3K
11:25 23.37 23.37 23.37 23.37 0.4K
11:26 23.45 23.45 23.45 23.45 0.5K
12:01 23.39 23.40 23.39 23.40 0.5K
12:07 23.42 23.42 23.33 23.35 5.6K
12:26 23.40 23.40 23.40 23.40 0.1K
12:27 23.40 23.40 23.40 23.40 0.1K
12:40 23.40 23.40 23.40 23.40 0.2K
12:47 23.34 23.34 23.34 23.34 0.4K
12:56 23.35 23.35 23.35 23.35 1.0K
13:40 23.25 23.25 23.25 23.25 0.8K
14:12 23.36 23.36 23.36 23.36 0.2K
14:18 23.48 23.48 23.48 23.48 0.5K
14:40 23.33 23.33 23.31 23.31 1.2K
14:52 23.26 23.26 23.22 23.22 0.2K
14:53 23.25 23.25 23.25 23.25 0.9K
15:05 23.52 23.52 23.52 23.52 0.4K
15:18 23.45 23.45 23.45 23.45 0.1K
15:20 23.38 23.38 23.38 23.38 0.2K
15:33 23.57 23.57 23.56 23.56 0.9K
15:34 23.45 23.45 23.45 23.45 1.0K
15:40 23.60 23.60 23.53 23.53 0.4K
15:41 23.60 23.60 23.60 23.60 0.2K
15:44 23.53 23.53 23.53 23.53 0.8K
15:46 23.56 23.63 23.56 23.63 0.5K
15:47 23.56 23.56 23.56 23.56 0.3K
15:49 23.59 23.59 23.59 23.59 0.6K
15:52 23.66 23.66 23.65 23.65 0.2K
15:53 23.65 23.65 23.57 23.57 0.3K
15:54 23.57 23.59 23.57 23.59 0.8K
15:55 23.56 23.56 23.56 23.56 0.5K
15:56 23.66 23.66 23.66 23.66 0.4K
15:57 23.66 23.66 23.58 23.62 0.4K
15:58 23.61 23.61 23.61 23.61 1.4K
15:59 23.67 23.68 23.64 23.64 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available