First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.24 21.24 21.24 21.24 0.4K
09:32 20.93 20.93 20.93 20.93 0.6K
09:33 21.26 21.26 21.26 21.26 0.3K
09:34 20.82 20.82 20.82 20.82 0.4K
09:35 20.67 20.67 20.67 20.67 0.1K
09:37 21.22 21.22 21.22 21.22 0.8K
09:39 21.33 21.33 21.33 21.33 0.2K
09:45 21.11 21.11 21.11 21.11 0.1K
09:56 21.02 21.02 21.02 21.02 0.2K
10:07 21.00 21.00 21.00 21.00 0.7K
10:47 21.34 21.34 21.34 21.34 0.7K
10:58 21.33 21.33 21.33 21.33 0.2K
11:01 21.26 21.26 21.26 21.26 0.4K
11:05 21.25 21.25 21.25 21.25 0.2K
11:06 21.34 21.34 21.34 21.34 3.4K
11:07 21.33 21.33 21.33 21.33 2.5K
11:08 21.24 21.24 21.24 21.24 2.8K
11:09 20.99 20.99 20.99 20.99 3.0K
11:11 21.08 21.08 21.08 21.08 0.5K
11:15 21.06 21.06 21.06 21.06 5.5K
11:21 21.15 21.15 21.15 21.15 0.6K
11:26 21.15 21.15 21.15 21.15 1.5K
11:32 21.21 21.21 21.21 21.21 0.2K
11:43 21.20 21.21 21.20 21.21 1.0K
11:48 21.20 21.20 21.20 21.20 0.4K
11:54 21.22 21.22 21.22 21.22 0.6K
12:13 21.15 21.15 21.15 21.15 0.2K
12:16 21.15 21.15 21.15 21.15 0.3K
12:21 21.15 21.15 21.15 21.15 0.2K
12:24 21.14 21.14 21.14 21.14 0.7K
12:25 21.14 21.14 21.14 21.14 0.9K
12:29 21.14 21.14 21.14 21.14 0.8K
12:30 21.15 21.15 21.15 21.15 0.5K
12:49 21.16 21.16 21.16 21.16 0.2K
12:54 21.12 21.12 21.12 21.12 0.3K
12:55 21.11 21.11 21.11 21.11 0.4K
13:03 21.13 21.13 21.13 21.13 0.4K
13:05 21.20 21.20 21.20 21.20 0.6K
13:14 21.17 21.20 21.17 21.20 0.6K
13:22 21.31 21.31 21.31 21.31 1.2K
13:26 21.30 21.30 21.30 21.30 1.0K
13:27 21.24 21.24 21.24 21.24 0.2K
13:28 21.29 21.29 21.27 21.27 1.6K
13:44 21.22 21.25 21.22 21.25 0.5K
13:49 21.19 21.19 21.19 21.19 0.7K
13:56 21.20 21.20 21.20 21.20 0.2K
14:02 21.20 21.20 21.20 21.20 0.3K
14:04 21.27 21.27 21.27 21.27 0.2K
14:09 21.20 21.20 21.20 21.20 0.1K
14:17 21.20 21.20 21.20 21.20 0.4K
14:19 21.16 21.16 21.16 21.16 2.5K
14:20 21.16 21.16 21.16 21.16 2.5K
14:21 21.20 21.23 21.20 21.23 4.2K
14:22 21.20 21.20 21.14 21.14 2.5K
14:23 21.14 21.20 21.14 21.19 5.1K
14:26 21.15 21.15 21.09 21.09 1.8K
14:27 21.12 21.12 21.12 21.12 0.6K
14:28 21.20 21.20 21.20 21.20 1.9K
14:46 21.36 21.36 21.36 21.36 0.3K
14:49 21.18 21.18 21.18 21.18 0.7K
14:55 21.28 21.28 21.28 21.28 1.0K
15:02 21.34 21.34 21.34 21.34 0.5K
15:08 21.40 21.40 21.40 21.40 1.1K
15:09 21.43 21.43 21.43 21.43 0.1K
15:11 21.35 21.35 21.27 21.27 1.2K
15:12 21.27 21.27 21.27 21.27 0.4K
15:20 21.30 21.30 21.30 21.30 0.2K
15:25 21.34 21.34 21.34 21.34 0.1K
15:26 21.34 21.43 21.34 21.43 2.0K
15:30 21.35 21.35 21.35 21.35 0.2K
15:31 21.43 21.43 21.43 21.43 0.2K
15:35 21.35 21.35 21.35 21.35 0.4K
15:38 21.30 21.30 21.30 21.30 1.6K
15:50 21.27 21.34 21.26 21.34 1.0K
15:52 21.34 21.34 21.34 21.34 0.1K
15:53 21.37 21.37 21.37 21.37 0.4K
15:54 21.32 21.32 21.32 21.32 0.2K
15:55 21.32 21.32 21.31 21.31 1.7K
15:58 21.39 21.39 21.39 21.39 0.6K
15:59 21.35 21.35 21.21 21.21 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available