First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.51 21.51 21.51 21.51 0.6K
09:34 21.69 21.69 21.69 21.69 0.5K
09:36 21.65 21.65 21.65 21.65 0.2K
09:38 21.97 22.29 21.97 22.29 2.0K
09:40 21.99 22.06 21.99 22.06 0.3K
09:41 22.39 22.39 22.39 22.39 1.0K
09:43 22.10 22.10 22.10 22.10 0.2K
09:50 21.82 21.82 21.82 21.82 0.7K
09:54 21.97 21.97 21.97 21.97 0.2K
09:55 21.79 21.79 21.79 21.79 0.8K
10:01 21.74 21.74 21.74 21.74 1.4K
10:06 21.72 21.80 21.72 21.80 2.4K
10:15 21.85 21.85 21.85 21.85 0.1K
10:17 21.91 21.91 21.72 21.72 2.5K
10:18 21.85 21.85 21.85 21.85 2.5K
10:19 21.77 21.77 21.77 21.77 2.8K
10:20 21.53 21.53 21.53 21.53 7.3K
10:29 21.82 21.82 21.82 21.82 0.3K
10:35 21.82 21.82 21.82 21.82 0.5K
10:37 21.82 21.82 21.82 21.82 0.1K
10:39 21.82 21.82 21.82 21.82 0.4K
10:51 21.77 21.77 21.77 21.77 0.1K
10:54 21.81 21.81 21.81 21.81 1.0K
10:55 21.88 21.88 21.82 21.82 0.2K
10:59 21.74 21.87 21.49 21.49 7.8K
11:01 21.77 21.77 21.77 21.77 1.5K
11:02 21.57 21.74 21.57 21.74 2.8K
11:04 21.79 21.79 21.79 21.79 2.7K
11:05 21.70 21.79 21.70 21.70 7.8K
11:06 21.84 21.84 21.66 21.66 7.2K
11:07 21.82 21.82 21.65 21.65 5.1K
11:08 21.78 21.78 21.70 21.70 5.1K
11:09 21.72 21.77 21.72 21.77 4.0K
11:10 21.70 21.92 21.70 21.70 5.6K
11:11 21.70 21.91 21.70 21.70 7.0K
11:12 21.80 21.80 21.80 21.80 5.0K
11:13 21.65 21.65 21.54 21.54 16.2K
11:14 21.59 21.71 21.59 21.71 4.1K
11:15 21.53 21.53 21.53 21.53 2.6K
11:16 21.66 21.66 21.55 21.55 4.1K
11:17 21.62 21.63 21.62 21.63 6.0K
11:19 21.66 21.66 21.66 21.66 0.2K
11:20 21.63 21.63 21.63 21.63 0.6K
11:21 21.61 21.61 21.61 21.61 0.2K
11:22 21.61 21.61 21.61 21.61 0.4K
11:24 21.51 21.61 21.51 21.52 9.4K
11:26 21.18 21.39 21.18 21.38 5.8K
11:30 21.32 21.48 21.32 21.48 1.6K
11:31 21.23 21.27 21.23 21.27 1.0K
11:40 21.57 21.71 21.57 21.71 0.4K
11:44 21.50 21.50 21.50 21.50 1.3K
11:46 21.52 21.52 21.52 21.52 0.2K
11:47 21.51 21.51 21.44 21.49 2.6K
11:50 21.55 21.55 21.55 21.55 0.4K
11:51 21.51 21.51 21.51 21.51 0.2K
11:52 21.48 21.48 21.48 21.48 0.4K
11:54 21.50 21.50 21.50 21.50 0.8K
11:55 21.54 21.54 21.44 21.44 2.6K
11:57 21.47 21.49 21.47 21.49 1.0K
12:03 21.50 21.50 21.50 21.50 0.2K
12:05 21.51 21.51 21.51 21.51 0.7K
12:12 21.57 21.57 21.57 21.57 0.1K
12:13 21.51 21.52 21.51 21.52 0.8K
12:14 21.58 21.58 21.58 21.58 0.5K
12:15 21.68 21.68 21.68 21.68 1.3K
12:16 21.74 21.74 21.74 21.74 0.1K
12:17 21.74 21.74 21.74 21.74 0.3K
12:30 21.74 21.74 21.69 21.69 0.4K
12:39 21.72 21.72 21.72 21.72 0.8K
12:41 21.72 21.73 21.72 21.73 1.1K
12:42 21.73 21.73 21.73 21.73 0.1K
12:49 21.73 21.73 21.73 21.73 0.1K
12:57 21.64 21.70 21.41 21.52 9.2K
12:58 21.50 21.50 21.33 21.33 3.1K
12:59 21.40 21.40 21.40 21.40 0.7K
13:00 21.48 21.54 21.48 21.54 1.3K
13:05 21.59 21.59 21.59 21.59 0.2K
13:10 21.61 21.61 21.61 21.61 0.2K
13:14 21.61 21.61 21.61 21.61 0.1K
13:16 21.55 21.55 21.55 21.55 0.3K
13:17 21.61 21.61 21.61 21.61 0.1K
13:20 21.65 21.65 21.65 21.65 1.4K
13:24 21.68 21.68 21.68 21.68 0.2K
13:37 21.72 21.72 21.72 21.72 0.4K
13:47 21.73 21.73 21.73 21.73 0.1K
13:50 21.68 21.68 21.68 21.68 0.3K
13:51 21.70 21.70 21.70 21.70 0.2K
14:00 21.63 21.63 21.63 21.63 1.7K
14:08 21.63 21.63 21.63 21.63 0.3K
14:10 21.53 21.53 21.53 21.53 1.0K
14:14 21.49 21.49 21.49 21.49 0.2K
14:15 21.50 21.50 21.50 21.50 0.2K
14:16 21.50 21.63 21.50 21.63 2.1K
14:35 21.47 21.47 21.47 21.47 0.3K
14:38 21.45 21.45 21.45 21.45 0.3K
14:41 21.44 21.57 21.44 21.57 0.6K
14:43 21.40 21.40 21.40 21.40 0.1K
14:45 21.40 21.40 21.40 21.40 0.3K
14:48 21.36 21.36 21.36 21.36 0.1K
14:50 21.37 21.37 21.37 21.37 1.4K
15:04 21.42 21.42 21.42 21.42 0.5K
15:08 21.42 21.50 21.42 21.50 4.0K
15:10 21.44 21.46 21.44 21.46 0.5K
15:13 21.45 21.45 21.45 21.45 0.4K
15:15 21.50 21.50 21.50 21.50 1.1K
15:17 21.62 21.62 21.62 21.62 0.2K
15:20 21.62 21.62 21.62 21.62 0.4K
15:30 21.63 21.63 21.63 21.63 0.4K
15:32 21.50 21.50 21.50 21.50 1.3K
15:33 21.63 21.70 21.63 21.70 0.8K
15:34 21.70 21.70 21.70 21.70 3.1K
15:35 21.70 21.70 21.70 21.70 2.3K
15:36 21.70 21.71 21.70 21.71 1.6K
15:37 21.74 21.77 21.74 21.77 5.8K
15:38 21.76 21.77 21.76 21.77 0.7K
15:39 21.85 21.87 21.85 21.87 1.6K
15:42 21.86 21.86 21.86 21.86 0.1K
15:43 21.86 21.86 21.86 21.86 0.1K
15:44 21.85 21.85 21.85 21.85 0.3K
15:46 21.85 21.85 21.85 21.85 0.2K
15:47 21.86 21.86 21.86 21.86 0.1K
15:48 21.86 21.86 21.86 21.86 0.1K
15:49 21.82 21.82 21.82 21.82 1.0K
15:52 21.82 21.82 21.82 21.82 1.0K
15:53 21.77 21.78 21.77 21.78 0.4K
15:54 21.80 21.80 21.80 21.80 0.1K
15:55 21.79 21.79 21.79 21.79 2.6K
15:57 21.86 21.96 21.86 21.96 3.2K
15:58 21.97 21.97 21.97 21.97 4.6K
15:59 22.04 22.07 22.02 22.04 11.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available