First Internet

INBK
🏛️ usa →
22.31
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.04 22.04 22.04 22.04 1.3K
09:38 21.88 21.88 21.88 21.88 0.3K
09:47 22.38 22.38 22.38 22.38 1.1K
09:49 22.02 22.02 22.01 22.01 0.2K
10:03 22.17 22.17 22.17 22.17 0.1K
10:17 22.16 22.16 22.16 22.16 2.0K
10:42 22.03 22.03 22.03 22.03 0.3K
10:51 22.01 22.01 22.01 22.01 0.1K
10:52 22.00 22.00 22.00 22.00 1.0K
10:54 21.90 21.90 21.90 21.90 0.6K
10:59 22.01 22.01 22.01 22.01 0.3K
11:17 22.03 22.03 22.03 22.03 0.4K
12:19 21.90 21.90 21.90 21.90 0.3K
12:21 21.89 21.97 21.89 21.97 1.5K
12:41 21.97 21.97 21.97 21.97 0.3K
12:57 21.98 21.98 21.98 21.98 0.7K
13:40 21.93 21.93 21.93 21.93 0.2K
13:42 21.98 21.98 21.90 21.90 0.6K
13:50 21.98 21.98 21.98 21.98 0.3K
13:52 21.87 21.87 21.87 21.87 2.5K
14:05 21.82 21.82 21.82 21.82 0.1K
14:06 21.69 21.69 21.69 21.69 0.4K
14:10 21.59 21.73 21.59 21.69 9.9K
14:22 21.91 21.91 21.82 21.82 0.4K
14:25 21.87 21.87 21.87 21.87 0.2K
14:32 21.92 21.92 21.92 21.92 0.1K
14:33 21.98 21.98 21.98 21.98 0.4K
14:46 22.01 22.01 21.98 21.98 0.3K
14:47 21.96 21.96 21.96 21.96 1.0K
14:48 21.95 21.95 21.95 21.95 0.4K
14:49 21.90 21.90 21.90 21.90 0.2K
14:53 21.88 21.88 21.88 21.88 0.1K
14:56 21.93 21.93 21.93 21.93 0.8K
15:15 21.94 21.94 21.94 21.94 0.4K
15:27 21.72 21.72 21.72 21.72 1.0K
15:42 21.74 21.74 21.74 21.74 0.4K
15:43 21.81 21.81 21.81 21.81 0.2K
15:48 21.78 21.78 21.78 21.78 0.2K
15:50 21.62 21.62 21.62 21.62 0.4K
15:51 21.67 21.73 21.67 21.73 1.1K
15:53 21.79 21.79 21.79 21.79 0.4K
15:55 21.75 21.75 21.75 21.75 1.0K
15:56 21.73 21.73 21.73 21.73 0.2K
15:58 21.73 21.73 21.73 21.73 0.8K
15:59 21.73 21.81 21.73 21.78 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available