First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.15 23.15 23.15 0.2K
09:31 23.06 23.06 23.06 23.06 0.1K
09:33 23.41 23.42 23.24 23.42 4.0K
09:34 23.42 23.42 23.42 23.42 4.0K
09:36 23.37 23.42 23.37 23.42 4.8K
09:39 23.53 23.53 23.53 23.53 2.0K
09:44 23.69 23.70 23.62 23.70 2.4K
09:46 23.39 23.62 23.39 23.59 2.1K
09:50 23.70 23.85 23.70 23.85 5.5K
09:54 23.72 23.72 23.71 23.71 2.1K
09:56 23.70 23.70 23.70 23.70 2.0K
09:57 23.70 23.70 23.70 23.70 1.7K
09:59 23.82 23.82 23.82 23.82 0.1K
10:01 23.68 23.70 23.68 23.70 2.9K
10:03 23.76 23.76 23.76 23.76 0.2K
10:04 23.72 23.72 23.72 23.72 0.1K
10:06 23.65 23.65 23.65 23.65 0.2K
10:20 23.43 23.43 23.41 23.41 0.2K
10:26 23.42 23.42 23.33 23.33 0.6K
11:23 23.15 23.15 23.15 23.15 0.1K
11:24 23.15 23.15 23.15 23.15 0.2K
11:40 23.15 23.15 23.15 23.15 0.2K
11:45 23.15 23.15 23.15 23.15 0.2K
11:49 23.15 23.15 23.15 23.15 0.3K
12:03 23.00 23.00 22.93 22.93 1.1K
12:09 22.90 22.90 22.90 22.90 0.2K
12:21 22.97 22.97 22.97 22.97 0.3K
12:31 23.00 23.00 23.00 23.00 0.1K
12:39 23.05 23.05 23.05 23.05 1.6K
13:34 22.95 22.95 22.95 22.95 0.3K
13:35 22.95 22.95 22.95 22.95 2.0K
13:36 23.17 23.17 23.17 23.17 0.7K
13:37 23.16 23.16 23.16 23.16 0.3K
13:38 23.16 23.16 23.16 23.16 0.6K
14:03 23.23 23.24 23.23 23.24 1.1K
14:36 23.15 23.15 23.15 23.15 0.4K
15:09 23.14 23.14 23.14 23.14 1.0K
15:32 23.08 23.11 23.08 23.11 0.8K
15:33 23.11 23.11 23.11 23.11 0.4K
15:36 23.07 23.09 23.07 23.09 0.8K
15:42 23.05 23.06 23.05 23.06 3.3K
15:43 23.06 23.09 23.06 23.09 3.0K
15:44 23.20 23.20 23.20 23.20 2.1K
15:45 23.27 23.27 23.27 23.27 3.1K
15:49 23.33 23.33 23.33 23.33 0.8K
15:52 23.33 23.33 23.32 23.32 1.2K
15:55 23.35 23.35 23.35 23.35 0.5K
15:56 23.39 23.39 23.39 23.39 0.3K
15:57 23.38 23.38 23.38 23.38 0.8K
15:59 23.37 23.37 23.23 23.23 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available