First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 23.76 23.72 23.72 4.4K
09:31 23.52 23.52 23.52 23.52 0.1K
09:32 23.73 23.94 23.73 23.94 0.3K
09:36 23.75 23.75 23.75 23.75 0.2K
09:41 23.65 23.65 23.65 23.65 0.2K
09:42 23.65 23.65 23.65 23.65 0.7K
10:05 23.67 23.67 23.67 23.67 0.5K
10:37 23.72 23.72 23.72 23.72 0.2K
10:40 23.66 23.68 23.66 23.68 2.3K
10:41 23.71 23.71 23.65 23.65 1.5K
11:15 23.73 23.73 23.73 23.73 0.5K
11:43 23.93 23.93 23.93 23.93 2.2K
11:49 24.00 24.00 24.00 24.00 0.3K
12:00 24.01 24.01 24.01 24.01 0.3K
12:29 23.94 23.94 23.90 23.90 0.2K
12:32 23.86 23.86 23.86 23.86 0.3K
12:47 23.79 23.79 23.79 23.79 0.3K
12:58 23.78 23.78 23.78 23.78 0.3K
13:02 23.77 23.77 23.77 23.77 0.2K
13:03 23.84 23.84 23.84 23.84 0.5K
13:17 23.84 23.84 23.84 23.84 0.2K
13:25 23.87 23.87 23.87 23.87 0.4K
13:41 23.91 23.91 23.91 23.91 0.5K
13:42 23.87 23.87 23.87 23.87 0.5K
14:05 23.73 23.73 23.73 23.73 0.5K
14:24 23.77 23.77 23.77 23.77 0.5K
14:34 23.72 23.72 23.72 23.72 0.7K
15:03 23.76 23.76 23.76 23.76 0.7K
15:04 23.76 23.76 23.76 23.76 0.3K
15:06 23.72 23.72 23.72 23.72 1.3K
15:33 23.75 23.76 23.71 23.76 2.8K
15:34 23.81 23.81 23.81 23.81 0.7K
15:35 23.80 23.80 23.79 23.79 1.4K
15:50 23.80 23.80 23.78 23.78 0.6K
15:51 23.82 23.82 23.79 23.79 0.5K
15:54 23.78 23.78 23.78 23.78 0.6K
15:56 23.74 23.74 23.74 23.74 0.6K
15:57 23.71 23.71 23.71 23.71 0.6K
15:59 23.66 23.70 23.66 23.70 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available