First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.25 23.25 23.19 23.19 0.9K
09:43 23.71 23.71 23.50 23.50 0.5K
09:50 23.39 23.52 23.39 23.52 0.3K
10:02 23.51 23.51 23.51 23.51 0.2K
10:05 23.51 23.51 23.51 23.51 2.0K
10:09 23.50 23.50 23.50 23.50 1.3K
10:10 23.45 23.49 23.36 23.36 1.2K
10:13 23.49 23.49 23.49 23.49 0.7K
10:15 23.53 23.53 23.53 23.53 0.2K
10:25 23.45 23.45 23.45 23.45 3.1K
10:31 23.59 23.59 23.59 23.59 0.6K
10:39 23.50 23.50 23.50 23.50 0.2K
10:42 23.56 23.56 23.56 23.56 0.3K
10:44 23.47 23.47 23.47 23.47 0.3K
10:53 23.52 23.52 23.52 23.52 0.5K
11:12 23.55 23.55 23.55 23.55 5.2K
11:18 23.52 23.52 23.52 23.52 0.7K
12:04 23.55 23.55 23.55 23.55 0.4K
13:06 23.57 23.57 23.57 23.57 0.4K
13:16 23.67 23.67 23.67 23.67 0.4K
13:53 23.78 23.78 23.78 23.78 0.4K
14:10 23.72 23.72 23.72 23.72 0.2K
14:11 23.69 23.69 23.69 23.69 0.4K
14:20 23.67 23.67 23.67 23.67 3.0K
15:12 23.73 23.75 23.73 23.75 0.9K
15:18 23.71 23.71 23.71 23.71 1.7K
15:26 23.75 23.75 23.75 23.75 0.8K
15:37 23.73 23.73 23.73 23.73 0.4K
15:39 23.70 23.70 23.70 23.70 0.8K
15:41 23.65 23.65 23.65 23.65 0.2K
15:42 23.63 23.63 23.63 23.63 0.4K
15:43 23.62 23.62 23.62 23.62 0.7K
15:45 23.58 23.61 23.58 23.61 2.2K
15:47 23.58 23.58 23.58 23.58 1.0K
15:48 23.61 23.62 23.61 23.62 1.4K
15:50 23.62 23.62 23.62 23.62 2.7K
15:52 23.64 23.64 23.64 23.64 1.5K
15:57 23.64 23.64 23.63 23.63 0.9K
15:58 23.63 23.63 23.63 23.63 0.7K
15:59 23.67 23.67 23.56 23.59 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available