First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.45 24.45 24.45 24.45 0.3K
09:49 24.23 24.23 24.23 24.23 0.6K
10:08 24.46 24.46 24.46 24.46 0.3K
10:51 24.29 24.29 24.21 24.21 5.7K
11:02 24.26 24.26 24.26 24.26 0.6K
11:47 24.17 24.17 24.17 24.17 0.2K
12:03 24.32 24.32 24.32 24.32 0.7K
12:05 24.31 24.32 24.31 24.32 0.3K
12:06 24.32 24.32 24.32 24.32 0.3K
12:20 24.41 24.41 24.41 24.41 0.2K
12:28 24.25 24.25 24.25 24.25 1.0K
13:47 24.23 24.23 24.23 24.23 0.1K
13:48 24.27 24.27 24.27 24.27 0.3K
13:59 24.31 24.31 24.31 24.31 0.3K
14:19 24.36 24.36 24.36 24.36 0.8K
14:52 24.45 24.48 24.45 24.48 1.6K
15:53 24.30 24.30 24.30 24.30 0.1K
15:55 24.35 24.50 24.35 24.50 1.7K
15:57 24.53 24.53 24.53 24.53 0.2K
15:58 24.45 24.45 24.45 24.45 0.1K
15:59 24.33 24.40 24.25 24.25 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available