First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.07 23.07 23.07 23.07 0.5K
09:35 23.69 23.69 23.69 23.69 0.4K
09:40 23.01 23.01 23.01 23.01 0.5K
10:44 23.24 23.24 23.20 23.20 0.6K
10:45 23.11 23.11 23.11 23.11 0.3K
10:46 23.32 23.32 23.32 23.32 0.2K
10:47 23.23 23.23 23.23 23.23 0.1K
10:49 23.15 23.15 23.15 23.15 0.7K
10:56 23.25 23.25 23.25 23.25 0.8K
11:04 23.13 23.13 23.13 23.13 0.7K
11:19 23.02 23.02 23.02 23.02 0.8K
11:21 23.00 23.00 23.00 23.00 0.4K
11:42 23.03 23.03 23.03 23.03 0.6K
12:23 23.09 23.09 23.09 23.09 0.4K
13:02 23.02 23.02 23.02 23.02 0.4K
13:30 23.01 23.01 23.01 23.01 0.6K
13:50 23.04 23.04 23.04 23.04 0.4K
14:02 23.13 23.13 23.13 23.13 0.1K
14:10 23.03 23.03 23.03 23.03 0.4K
14:11 22.94 22.94 22.83 22.83 0.6K
14:42 23.15 23.15 23.15 23.15 1.0K
15:21 23.26 23.26 23.26 23.26 0.3K
15:43 23.27 23.37 23.27 23.37 0.7K
15:44 23.29 23.29 23.29 23.29 0.3K
15:46 23.28 23.28 23.28 23.28 0.1K
15:50 23.28 23.28 23.28 23.28 0.3K
15:52 23.34 23.34 23.34 23.34 0.1K
15:54 23.37 23.37 23.37 23.37 1.7K
15:57 23.58 23.58 23.58 23.58 0.1K
15:58 23.50 23.50 23.50 23.50 0.4K
15:59 23.57 23.59 23.56 23.59 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available