First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.21 24.21 24.21 24.21 1.9K
09:36 24.21 24.21 24.21 24.21 0.2K
09:41 24.58 24.58 24.58 24.58 0.3K
10:22 24.35 24.35 24.35 24.35 0.1K
10:33 24.22 24.35 24.22 24.35 0.4K
11:09 24.34 24.34 24.34 24.34 0.2K
11:19 24.29 24.29 24.29 24.29 0.8K
11:21 24.29 24.29 24.29 24.29 0.8K
11:23 24.05 24.05 24.05 24.05 0.8K
11:24 24.18 24.18 24.18 24.18 0.8K
11:50 24.12 24.12 24.12 24.12 0.6K
12:45 24.13 24.13 24.13 24.13 0.1K
12:53 24.12 24.12 24.12 24.12 0.2K
12:54 24.19 24.19 24.19 24.19 0.2K
12:56 24.19 24.19 24.19 24.19 0.5K
13:45 24.32 24.32 24.32 24.32 0.6K
14:01 24.31 24.31 24.31 24.31 0.1K
14:02 24.30 24.30 24.30 24.30 0.9K
14:15 24.15 24.15 24.15 24.15 0.1K
14:17 24.15 24.15 24.15 24.15 0.5K
14:25 24.23 24.23 24.23 24.23 0.1K
14:27 24.23 24.23 24.23 24.23 1.2K
15:01 24.30 24.30 24.30 24.30 0.1K
15:02 24.31 24.31 24.31 24.31 0.7K
15:16 24.10 24.10 24.10 24.10 2.4K
15:41 24.41 24.41 24.41 24.41 1.7K
15:52 24.34 24.34 24.34 24.34 0.5K
15:53 24.39 24.39 24.36 24.36 0.6K
15:54 24.35 24.35 24.35 24.35 0.9K
15:58 24.28 24.28 24.28 24.28 1.1K
15:59 24.26 24.27 24.24 24.24 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available