First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.15 23.15 23.15 23.15 0.2K
09:41 23.50 23.50 23.50 23.50 0.4K
09:59 23.30 23.30 23.30 23.30 0.3K
10:37 23.37 23.37 23.37 23.37 0.8K
11:04 23.53 23.53 23.53 23.53 0.3K
11:24 23.59 23.59 23.59 23.59 0.2K
11:38 23.44 23.44 23.44 23.44 0.3K
11:56 23.45 23.45 23.44 23.44 0.7K
12:05 23.62 23.62 23.62 23.62 0.2K
12:36 23.52 23.52 23.52 23.52 0.1K
12:38 23.50 23.50 23.50 23.50 0.5K
12:53 23.46 23.46 23.46 23.46 0.5K
13:11 23.21 23.21 23.21 23.21 0.4K
13:54 23.28 23.28 23.28 23.28 0.1K
14:00 23.33 23.34 23.33 23.34 0.7K
14:01 23.48 23.48 23.48 23.48 0.2K
14:13 23.48 23.48 23.48 23.48 0.1K
14:14 23.28 23.28 23.28 23.28 0.7K
14:33 23.36 23.36 23.36 23.36 0.6K
14:34 23.41 23.41 23.41 23.41 0.6K
14:54 23.21 23.21 23.21 23.21 0.2K
15:00 23.25 23.25 23.25 23.25 0.4K
15:17 23.25 23.25 23.25 23.25 0.5K
15:28 23.00 23.00 23.00 23.00 0.6K
15:32 23.09 23.09 23.09 23.09 0.4K
15:33 23.19 23.19 23.19 23.19 0.2K
15:38 23.09 23.09 23.09 23.09 0.1K
15:39 23.19 23.19 23.19 23.19 0.7K
15:50 23.11 23.11 23.11 23.11 0.5K
15:53 23.23 23.23 23.23 23.23 0.7K
15:58 23.18 23.18 23.18 23.18 0.4K
15:59 23.17 23.26 23.17 23.26 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available