First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.50 26.50 26.50 26.50 0.5K
09:31 26.86 26.86 26.86 26.86 0.1K
09:39 26.69 26.69 26.52 26.52 1.0K
09:44 27.01 27.01 27.01 27.01 0.8K
10:03 27.04 27.04 27.04 27.04 0.4K
10:09 27.06 27.06 27.06 27.06 0.4K
10:10 27.20 27.20 27.20 27.20 2.4K
10:11 27.39 27.39 27.39 27.39 0.2K
10:12 27.39 27.39 27.39 27.39 1.1K
10:16 27.46 27.46 27.46 27.46 2.9K
10:29 27.50 27.50 27.50 27.50 0.4K
10:31 27.52 27.60 27.52 27.60 0.3K
10:33 27.82 27.82 27.82 27.82 1.1K
10:38 28.12 28.12 28.12 28.12 0.6K
10:45 28.06 28.06 28.06 28.06 0.3K
10:46 27.93 27.93 27.93 27.93 0.6K
10:55 27.76 27.76 27.75 27.75 0.8K
10:56 27.70 27.70 27.70 27.70 0.1K
10:57 27.70 27.70 27.70 27.70 0.3K
11:00 27.80 27.99 27.80 27.99 1.0K
11:15 27.86 27.86 27.86 27.86 3.2K
11:25 27.35 27.35 27.35 27.35 0.2K
11:28 27.35 27.35 27.35 27.35 0.7K
11:47 27.30 27.30 27.30 27.30 0.2K
12:01 27.30 27.30 27.28 27.28 0.5K
12:10 27.31 27.31 27.31 27.31 0.6K
12:21 27.20 27.20 27.17 27.17 0.5K
12:27 27.61 27.61 27.61 27.61 0.3K
12:45 27.60 27.60 27.60 27.60 0.1K
12:58 27.58 27.58 27.58 27.58 0.3K
13:07 27.01 27.01 27.01 27.01 0.7K
13:14 27.54 27.54 27.54 27.54 0.1K
13:20 27.34 27.34 27.34 27.34 0.3K
13:25 27.51 27.51 27.51 27.51 0.2K
13:34 27.33 27.33 27.33 27.33 0.1K
13:37 27.53 27.53 27.53 27.53 0.8K
13:48 27.58 27.58 27.58 27.58 0.1K
13:52 27.60 27.60 27.60 27.60 0.2K
13:56 27.70 27.70 27.70 27.70 0.1K
14:02 27.61 27.61 27.61 27.61 0.6K
14:14 27.61 27.61 27.61 27.61 0.3K
14:22 27.61 27.61 27.61 27.61 0.1K
14:27 27.72 27.72 27.72 27.72 1.1K
14:39 27.74 27.74 27.74 27.74 0.2K
14:42 27.79 27.79 27.79 27.79 0.1K
14:48 27.74 27.74 27.74 27.74 0.3K
14:50 27.66 27.66 27.66 27.66 1.3K
15:01 27.55 27.55 27.55 27.55 0.3K
15:03 27.43 27.43 27.41 27.41 2.2K
15:24 27.38 27.38 27.38 27.38 0.1K
15:25 27.31 27.31 27.31 27.31 0.5K
15:31 27.39 27.39 27.39 27.39 0.1K
15:32 27.39 27.39 27.39 27.39 0.4K
15:35 27.34 27.37 27.26 27.37 1.3K
15:37 27.31 27.31 27.31 27.31 0.7K
15:48 27.38 27.41 27.38 27.41 2.8K
15:49 27.50 27.50 27.50 27.50 2.0K
15:50 27.48 27.48 27.47 27.47 0.4K
15:51 27.59 27.59 27.59 27.59 1.9K
15:53 27.89 27.89 27.64 27.64 0.5K
15:56 27.78 27.80 27.78 27.80 0.2K
15:57 27.72 27.80 27.72 27.80 0.8K
15:58 27.78 27.78 27.78 27.78 0.5K
15:59 27.66 27.75 27.63 27.75 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available