First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.75 27.75 27.75 27.75 0.8K
09:31 27.84 27.84 27.84 27.84 59.7K
09:45 27.65 27.65 27.65 27.65 0.0K
09:46 27.57 27.57 27.31 27.31 0.0K
09:47 27.35 27.35 27.35 27.35 0.0K
09:49 27.52 27.52 27.52 27.52 0.0K
09:50 27.52 27.52 27.52 27.52 0.0K
09:52 27.52 27.52 27.52 27.52 0.0K
09:58 27.71 27.71 27.71 27.71 0.0K
10:01 27.67 27.67 27.67 27.67 0.0K
10:02 27.75 27.75 27.75 27.75 0.0K
10:27 27.37 27.37 27.37 27.37 0.0K
10:32 27.50 27.50 27.50 27.50 0.0K
10:45 27.66 27.66 27.66 27.66 0.0K
11:15 27.49 27.49 27.49 27.49 0.0K
11:22 27.59 27.59 27.59 27.59 0.0K
11:41 27.57 27.57 27.57 27.57 0.0K
12:02 27.56 27.56 27.56 27.56 0.0K
12:10 27.46 27.46 27.46 27.46 0.0K
12:15 27.56 27.56 27.56 27.56 0.0K
12:19 27.65 27.79 27.65 27.79 0.0K
12:21 27.79 27.79 27.79 27.79 0.0K
12:50 27.62 27.62 27.62 27.62 0.0K
12:58 27.69 27.69 27.69 27.69 0.0K
13:01 27.69 27.69 27.69 27.69 0.0K
13:26 27.93 27.93 27.93 27.93 0.0K
14:14 27.45 27.67 27.45 27.67 0.0K
14:25 27.51 27.51 27.51 27.51 0.0K
14:29 27.49 27.49 27.49 27.49 0.0K
14:42 27.24 27.24 27.24 27.24 0.0K
14:55 27.32 27.32 27.32 27.32 0.0K
15:08 27.35 27.35 27.35 27.35 0.0K
15:09 27.48 27.48 27.48 27.48 0.0K
15:19 27.37 27.37 27.37 27.37 0.0K
15:21 27.48 27.57 27.48 27.57 0.0K
15:33 27.37 27.37 27.37 27.37 0.0K
15:37 27.47 27.47 27.47 27.47 0.0K
15:39 27.47 27.47 27.47 27.47 0.0K
15:49 27.36 27.36 27.36 27.36 0.0K
15:50 27.35 27.42 27.35 27.42 0.0K
15:51 27.34 27.34 27.34 27.34 0.0K
15:54 27.35 27.36 27.35 27.36 0.0K
15:56 27.30 27.35 27.30 27.35 0.0K
15:59 27.34 27.40 27.28 27.28 37.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available