First Internet

INBK
🏛️ usa →
22.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.53 27.53 27.18 27.18 0.8K
10:18 27.35 27.35 27.31 27.31 0.8K
10:49 27.42 27.42 27.42 27.42 0.3K
11:14 27.19 27.19 27.15 27.15 1.2K
11:39 27.16 27.16 27.16 27.16 0.2K
11:57 27.00 27.00 27.00 27.00 0.2K
12:03 27.05 27.05 26.96 26.96 0.2K
12:09 27.02 27.02 27.02 27.02 0.1K
12:15 27.02 27.02 27.02 27.02 0.2K
12:19 27.01 27.01 27.01 27.01 0.3K
12:28 26.99 26.99 26.99 26.99 0.4K
12:32 27.01 27.07 27.01 27.07 1.5K
12:45 27.21 27.24 27.21 27.24 0.2K
12:47 27.39 27.39 27.39 27.39 0.4K
12:50 27.39 27.39 27.39 27.39 0.1K
12:51 27.39 27.39 27.36 27.36 0.4K
12:55 27.33 27.33 27.33 27.33 0.3K
13:23 27.33 27.33 27.33 27.33 0.2K
13:25 27.33 27.33 27.33 27.33 0.4K
13:32 27.22 27.22 27.22 27.22 0.6K
13:38 27.18 27.18 27.18 27.18 0.1K
13:39 27.18 27.18 27.18 27.18 0.4K
13:57 27.18 27.18 27.18 27.18 0.2K
13:58 27.18 27.18 27.18 27.18 0.6K
14:29 27.11 27.11 27.11 27.11 0.4K
14:40 27.02 27.02 27.02 27.02 0.9K
14:42 27.02 27.02 27.02 27.02 0.2K
14:50 27.02 27.02 27.02 27.02 0.4K
14:58 27.02 27.02 27.02 27.02 0.1K
15:06 26.99 26.99 26.95 26.99 0.5K
15:14 26.95 26.95 26.95 26.95 1.5K
15:17 26.99 26.99 26.99 26.99 0.6K
15:18 26.99 26.99 26.99 26.99 0.9K
15:20 27.10 27.10 27.10 27.10 0.5K
15:21 27.11 27.11 27.11 27.11 0.9K
15:54 26.94 26.94 26.94 26.94 0.2K
15:55 26.91 26.91 26.91 26.91 1.0K
15:56 27.02 27.02 27.02 27.02 1.4K
15:57 26.91 26.91 26.91 26.91 0.1K
15:58 26.91 26.91 26.91 26.91 0.4K
15:59 26.96 26.96 26.90 26.90 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available