518.60
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 508.63 | 510.09 | 505.03 | 510.09 | 0.0M |
| 2024-12-27 | 500.13 | 512.75 | 500.13 | 510.56 | 0.0M |
| 2024-12-23 | 507.59 | 507.59 | 499.09 | 500.12 | 0.0M |
| 2024-12-20 | 511.75 | 515.50 | 500.05 | 511.31 | 0.0M |
| 2024-12-19 | 510.63 | 514.51 | 506.89 | 514.51 | 0.0M |
| 2024-12-18 | 518.21 | 518.21 | 511.12 | 513.57 | 0.0M |
| 2024-12-17 | 508.76 | 517.05 | 508.76 | 513.45 | 0.0M |
| 2024-12-16 | 502.52 | 513.58 | 500.63 | 513.58 | 0.0M |
| 2024-12-13 | 506.22 | 511.23 | 503.55 | 504.15 | 0.0M |
| 2024-12-12 | 505.75 | 507.70 | 502.27 | 506.94 | 0.0M |
| 2024-12-11 | 501.59 | 506.32 | 500.07 | 505.74 | 0.0M |
| 2024-12-10 | 508.15 | 508.99 | 503.60 | 506.00 | 0.0M |
| 2024-12-09 | 517.86 | 519.80 | 508.71 | 509.21 | 0.0M |
| 2024-12-06 | 510.78 | 518.42 | 507.43 | 517.40 | 0.0M |
| 2024-12-05 | 514.59 | 518.39 | 509.00 | 510.15 | 0.0M |
| 2024-12-04 | 505.00 | 516.00 | 505.00 | 514.66 | 0.0M |
| 2024-12-03 | 499.15 | 508.82 | 499.15 | 505.49 | 0.0M |
| 2024-12-02 | 487.77 | 498.66 | 484.37 | 498.66 | 0.0M |
| 2024-11-29 | 492.05 | 492.94 | 487.69 | 489.30 | 0.0M |
| 2024-11-28 | 502.34 | 502.34 | 490.08 | 490.08 | 0.0M |
| 2024-11-27 | 501.60 | 504.82 | 499.91 | 502.32 | 0.0M |
| 2024-11-26 | 500.33 | 502.43 | 496.09 | 500.95 | 0.0M |
| 2024-11-25 | 506.07 | 508.34 | 501.74 | 504.05 | 0.0M |
| 2024-11-22 | 498.36 | 504.75 | 496.23 | 503.35 | 0.0M |
| 2024-11-21 | 496.21 | 499.44 | 494.24 | 496.81 | 0.0M |
| 2024-11-20 | 499.88 | 506.04 | 494.23 | 495.95 | 0.0M |
| 2024-11-19 | 499.19 | 499.93 | 490.82 | 497.83 | 0.0M |
| 2024-11-18 | 505.60 | 507.39 | 496.75 | 500.81 | 0.0M |
| 2024-11-15 | 514.02 | 515.65 | 506.08 | 506.08 | 0.0M |
| 2024-11-14 | 516.90 | 518.35 | 512.71 | 514.90 | 0.0M |
| 2024-11-13 | 509.97 | 517.64 | 509.45 | 515.48 | 0.0M |
| 2024-11-12 | 516.44 | 517.27 | 508.97 | 508.97 | 0.0M |
| 2024-11-11 | 523.27 | 526.22 | 520.16 | 520.79 | 0.0M |
| 2024-11-08 | 528.98 | 529.81 | 521.08 | 522.28 | 0.0M |
| 2024-11-07 | 520.20 | 527.59 | 519.73 | 526.74 | 0.0M |
| 2024-11-06 | 526.39 | 530.69 | 517.85 | 520.33 | 0.0M |
| 2024-11-05 | 530.98 | 533.95 | 523.85 | 527.26 | 0.0M |
| 2024-11-04 | 538.98 | 541.80 | 529.35 | 530.89 | 0.0M |
| 2024-11-01 | 539.51 | 547.35 | 538.08 | 541.24 | 0.0M |
| 2024-10-31 | 526.43 | 543.51 | 526.43 | 540.05 | 0.0M |
| 2024-10-30 | 549.90 | 551.18 | 542.12 | 543.50 | 0.0M |
| 2024-10-29 | 546.06 | 548.46 | 541.21 | 544.48 | 0.0M |
| 2024-10-28 | 536.40 | 544.86 | 536.40 | 542.74 | 0.0M |
| 2024-10-25 | 536.12 | 538.98 | 534.22 | 536.29 | 0.0M |
| 2024-10-24 | 531.43 | 535.59 | 528.54 | 534.99 | 0.0M |
| 2024-10-23 | 531.73 | 537.21 | 529.09 | 531.57 | 0.0M |
| 2024-10-22 | 533.23 | 535.18 | 528.29 | 533.04 | 0.0M |
| 2024-10-21 | 532.48 | 535.47 | 529.62 | 531.51 | 0.0M |
| 2024-10-18 | 526.52 | 536.65 | 526.42 | 533.08 | 0.0M |
| 2024-10-17 | 525.21 | 531.70 | 524.28 | 530.45 | 0.0M |
| 2024-10-16 | 531.26 | 531.30 | 524.30 | 524.36 | 0.0M |
| 2024-10-15 | 525.63 | 536.00 | 523.78 | 534.45 | 0.0M |
| 2024-10-14 | 515.70 | 520.78 | 514.71 | 520.44 | 0.0M |
| 2024-10-11 | 514.87 | 518.91 | 508.23 | 515.86 | 0.0M |
| 2024-10-10 | 521.74 | 522.60 | 516.22 | 517.18 | 0.0M |
| 2024-10-09 | 518.79 | 522.10 | 517.76 | 520.72 | 0.0M |
| 2024-10-08 | 518.15 | 520.37 | 516.66 | 517.15 | 0.0M |
| 2024-10-07 | 524.24 | 524.87 | 516.86 | 519.27 | 0.0M |
| 2024-10-04 | 514.40 | 524.31 | 514.40 | 523.20 | 0.0M |
| 2024-10-03 | 521.66 | 523.85 | 516.90 | 518.48 | 0.0M |
| 2024-10-02 | 512.40 | 519.07 | 506.00 | 519.07 | 0.0M |
| 2024-10-01 | 524.49 | 527.57 | 511.64 | 511.83 | 0.0M |
| 2024-09-30 | 516.23 | 523.24 | 511.80 | 515.38 | 0.0M |
| 2024-09-27 | 500.75 | 513.62 | 500.75 | 513.44 | 0.0M |
| 2024-09-26 | 498.02 | 506.43 | 496.27 | 501.14 | 0.0M |
| 2024-09-25 | 495.39 | 499.68 | 493.96 | 497.52 | 0.0M |
| 2024-09-24 | 504.25 | 505.12 | 492.94 | 493.91 | 0.0M |
| 2024-09-23 | 508.19 | 511.94 | 494.96 | 499.89 | 0.0M |
| 2024-09-20 | 493.25 | 497.67 | 491.84 | 495.75 | 0.0M |
| 2024-09-19 | 491.20 | 496.07 | 490.60 | 494.82 | 0.0M |
| 2024-09-18 | 487.45 | 492.13 | 484.75 | 489.36 | 0.0M |
| 2024-09-17 | 484.67 | 489.50 | 482.73 | 487.65 | 0.0M |
| 2024-09-16 | 484.65 | 487.13 | 476.55 | 479.92 | 0.0M |
| 2024-09-13 | 478.91 | 485.56 | 477.94 | 485.56 | 0.0M |
| 2024-09-12 | 471.09 | 478.36 | 471.09 | 475.51 | 0.0M |
| 2024-09-11 | 477.25 | 480.51 | 465.40 | 468.92 | 0.0M |
| 2024-09-10 | 476.26 | 482.39 | 467.86 | 477.52 | 0.0M |
| 2024-09-09 | 460.38 | 464.78 | 459.28 | 462.19 | 0.0M |
| 2024-09-06 | 468.00 | 470.95 | 462.07 | 462.07 | 0.0M |
| 2024-09-05 | 458.67 | 468.53 | 458.43 | 465.80 | 0.0M |
| 2024-09-04 | 456.25 | 464.07 | 453.75 | 461.25 | 0.0M |
| 2024-09-03 | 456.85 | 463.69 | 456.25 | 459.01 | 0.0M |
| 2024-09-02 | 456.09 | 458.20 | 453.41 | 455.55 | 0.0M |
| 2024-08-30 | 448.32 | 458.47 | 447.56 | 456.95 | 0.0M |
| 2024-08-29 | 453.69 | 453.87 | 444.54 | 445.91 | 0.0M |
| 2024-08-28 | 454.04 | 456.37 | 450.33 | 450.33 | 0.0M |
| 2024-08-27 | 453.41 | 455.22 | 450.58 | 451.88 | 0.0M |
| 2024-08-26 | 452.00 | 454.43 | 450.56 | 451.73 | 0.0M |
| 2024-08-23 | 452.88 | 454.35 | 447.67 | 452.58 | 0.0M |
| 2024-08-22 | 449.94 | 454.63 | 448.91 | 451.73 | 0.0M |
| 2024-08-21 | 446.92 | 449.35 | 445.34 | 449.01 | 0.0M |
| 2024-08-20 | 445.81 | 449.42 | 444.38 | 447.41 | 0.0M |
| 2024-08-19 | 443.33 | 445.55 | 439.17 | 445.22 | 0.0M |
| 2024-08-16 | 446.09 | 447.05 | 438.74 | 440.23 | 0.0M |
| 2024-08-15 | 440.55 | 447.06 | 439.67 | 446.83 | 0.0M |
| 2024-08-14 | 445.32 | 448.36 | 441.37 | 442.78 | 0.0M |
| 2024-08-13 | 443.76 | 445.54 | 439.71 | 444.75 | 0.0M |
| 2024-08-12 | 445.55 | 447.76 | 438.55 | 442.38 | 0.0M |
| 2024-08-09 | 439.85 | 443.23 | 439.67 | 441.97 | 0.0M |
| 2024-08-08 | 440.43 | 440.47 | 432.13 | 438.28 | 0.0M |
| 2024-08-07 | 428.80 | 444.79 | 428.80 | 441.01 | 0.0M |
| 2024-08-06 | 427.49 | 436.33 | 425.07 | 432.09 | 0.0M |
| 2024-08-05 | 421.57 | 425.15 | 409.31 | 422.59 | 0.0M |
| 2024-08-02 | 458.11 | 458.11 | 441.72 | 443.14 | 0.0M |
| 2024-08-01 | 462.18 | 469.26 | 459.67 | 460.85 | 0.0M |
| 2024-07-31 | 466.51 | 466.87 | 460.91 | 460.91 | 0.0M |
| 2024-07-30 | 462.02 | 463.33 | 454.98 | 459.75 | 0.0M |
| 2024-07-29 | 456.39 | 458.12 | 450.52 | 455.44 | 0.0M |
| 2024-07-26 | 446.60 | 458.29 | 446.60 | 457.92 | 0.0M |
| 2024-07-25 | 445.68 | 449.71 | 438.60 | 444.85 | 0.0M |
| 2024-07-24 | 441.31 | 446.78 | 437.96 | 441.25 | 0.0M |
| 2024-07-23 | 438.61 | 439.83 | 434.93 | 437.22 | 0.0M |
| 2024-07-22 | 437.68 | 443.16 | 436.43 | 439.47 | 0.0M |
| 2024-07-19 | 450.02 | 450.70 | 436.02 | 437.22 | 0.0M |
| 2024-07-18 | 452.33 | 453.58 | 445.76 | 452.36 | 0.0M |
| 2024-07-17 | 443.28 | 451.37 | 442.60 | 451.33 | 0.0M |
| 2024-07-16 | 443.02 | 446.60 | 440.15 | 445.73 | 0.0M |
| 2024-07-15 | 439.69 | 443.14 | 439.17 | 443.14 | 0.0M |
| 2024-07-12 | 439.35 | 443.20 | 437.90 | 442.33 | 0.0M |
| 2024-07-11 | 440.90 | 441.92 | 434.76 | 441.33 | 0.0M |
| 2024-07-10 | 441.29 | 443.10 | 438.65 | 441.56 | 0.0M |
| 2024-07-09 | 437.66 | 442.09 | 436.04 | 440.03 | 0.0M |
| 2024-07-08 | 439.92 | 441.35 | 436.66 | 437.52 | 0.0M |
| 2024-07-05 | 437.25 | 441.66 | 436.29 | 439.89 | 0.0M |
| 2024-07-04 | 436.37 | 438.61 | 434.07 | 435.96 | 0.0M |
| 2024-07-03 | 432.46 | 438.70 | 427.88 | 438.48 | 0.0M |
| 2024-07-02 | 434.96 | 436.87 | 427.04 | 430.51 | 0.0M |
| 2024-07-01 | 436.62 | 438.24 | 431.83 | 433.87 | 0.0M |
| 2024-06-28 | 428.23 | 436.92 | 425.20 | 434.90 | 0.0M |
| 2024-06-27 | 414.77 | 430.21 | 414.77 | 428.00 | 0.0M |
| 2024-06-26 | 416.20 | 420.88 | 412.66 | 416.43 | 0.0M |
| 2024-06-25 | 420.93 | 421.35 | 416.77 | 417.37 | 0.0M |
| 2024-06-24 | 416.68 | 424.63 | 415.13 | 420.44 | 0.0M |
| 2024-06-21 | 414.83 | 415.73 | 414.23 | 414.81 | 0.0M |
| 2024-06-20 | 418.06 | 420.53 | 414.70 | 416.13 | 0.0M |
| 2024-06-19 | 414.75 | 421.83 | 414.53 | 416.92 | 0.0M |
| 2024-06-18 | 418.29 | 421.54 | 412.81 | 412.81 | 0.0M |
| 2024-06-17 | 424.68 | 427.89 | 421.75 | 425.82 | 0.0M |
| 2024-06-15 | 431.34 | 423.63 | 423.63 | 423.63 | 0.0M |
| 2024-06-14 | 431.34 | 431.34 | 421.19 | 423.63 | 0.0M |
| 2024-06-13 | 431.85 | 435.43 | 426.69 | 427.51 | 0.0M |
| 2024-06-12 | 431.61 | 432.54 | 425.57 | 432.04 | 0.0M |
| 2024-06-11 | 429.73 | 433.21 | 426.97 | 428.19 | 0.0M |
| 2024-06-10 | 428.67 | 430.84 | 425.83 | 429.02 | 0.0M |
| 2024-06-07 | 431.10 | 435.54 | 428.10 | 430.12 | 0.0M |
| 2024-06-06 | 436.98 | 437.19 | 433.99 | 434.29 | 0.0M |
| 2024-06-05 | 435.76 | 437.72 | 432.70 | 434.79 | 0.0M |
| 2024-06-04 | 437.08 | 438.25 | 433.66 | 434.52 | 0.0M |
| 2024-06-03 | 436.75 | 439.16 | 431.90 | 437.61 | 0.0M |
| 2024-05-31 | 437.99 | 437.99 | 432.71 | 435.22 | 0.0M |
| 2024-05-30 | 428.87 | 436.78 | 427.93 | 436.52 | 0.0M |
| 2024-05-29 | 437.36 | 438.80 | 430.56 | 431.80 | 0.0M |
| 2024-05-28 | 439.97 | 443.65 | 438.85 | 440.46 | 0.0M |
| 2024-05-27 | 441.33 | 441.33 | 436.83 | 439.32 | 0.0M |
| 2024-05-24 | 440.38 | 443.01 | 437.44 | 442.61 | 0.0M |
| 2024-05-23 | 442.18 | 444.94 | 440.28 | 440.89 | 0.0M |
| 2024-05-22 | 444.70 | 446.68 | 440.81 | 442.18 | 0.0M |
| 2024-05-21 | 451.85 | 453.32 | 443.64 | 444.78 | 0.0M |
| 2024-05-20 | 452.06 | 456.20 | 450.09 | 454.85 | 0.0M |
| 2024-05-17 | 457.36 | 458.04 | 450.46 | 451.00 | 0.0M |
| 2024-05-16 | 451.75 | 459.54 | 451.39 | 456.39 | 0.0M |
| 2024-05-15 | 449.79 | 456.55 | 449.14 | 454.22 | 0.0M |
| 2024-05-14 | 446.78 | 450.70 | 446.25 | 448.65 | 0.0M |
| 2024-05-13 | 448.37 | 450.83 | 447.05 | 450.83 | 0.0M |
| 2024-05-10 | 447.62 | 453.87 | 446.89 | 450.40 | 0.0M |
| 2024-05-08 | 452.95 | 453.04 | 447.10 | 448.23 | 0.0M |
| 2024-05-07 | 454.95 | 455.77 | 449.22 | 454.16 | 0.0M |
| 2024-05-06 | 448.17 | 453.69 | 444.59 | 452.19 | 0.0M |
| 2024-05-03 | 441.15 | 446.80 | 441.15 | 446.80 | 0.0M |
| 2024-05-02 | 448.23 | 449.97 | 439.10 | 439.87 | 0.0M |
| 2024-05-01 | 444.35 | 446.29 | 444.35 | 445.89 | 0.0M |
| 2024-04-30 | 449.52 | 450.95 | 442.94 | 445.53 | 0.0M |
| 2024-04-29 | 443.37 | 452.36 | 442.95 | 452.36 | 0.0M |
| 2024-04-26 | 438.52 | 449.49 | 436.33 | 442.96 | 0.0M |
| 2024-04-25 | 445.94 | 454.53 | 433.19 | 437.76 | 0.0M |
| 2024-04-24 | 453.58 | 453.84 | 448.34 | 449.42 | 0.0M |
| 2024-04-23 | 443.88 | 451.73 | 442.73 | 451.73 | 0.0M |
| 2024-04-22 | 452.55 | 454.97 | 440.88 | 440.98 | 0.0M |
| 2024-04-19 | 448.18 | 452.62 | 445.09 | 451.77 | 0.0M |
| 2024-04-18 | 455.80 | 456.19 | 448.05 | 451.85 | 0.0M |
| 2024-04-17 | 460.74 | 461.89 | 452.40 | 454.65 | 0.0M |
| 2024-04-16 | 458.64 | 461.11 | 455.38 | 459.67 | 0.0M |
| 2024-04-15 | 467.35 | 469.98 | 463.60 | 465.78 | 0.0M |
| 2024-04-12 | 476.81 | 481.63 | 467.72 | 467.72 | 0.0M |
| 2024-04-11 | 468.02 | 474.02 | 465.90 | 473.63 | 0.0M |
| 2024-04-10 | 478.80 | 481.51 | 466.57 | 468.82 | 0.0M |
| 2024-04-09 | 479.65 | 484.01 | 473.12 | 480.57 | 0.0M |
| 2024-04-08 | 474.07 | 482.97 | 474.07 | 481.76 | 0.0M |
| 2024-04-05 | 480.14 | 480.14 | 470.04 | 472.30 | 0.0M |
| 2024-04-04 | 474.42 | 484.38 | 471.15 | 484.36 | 0.0M |
| 2024-04-03 | 476.46 | 477.38 | 467.66 | 473.03 | 0.0M |
| 2024-04-02 | 477.41 | 479.90 | 473.62 | 477.80 | 0.0M |
| 2024-03-28 | 480.27 | 482.04 | 474.82 | 478.25 | 0.0M |
| 2024-03-27 | 478.02 | 480.98 | 476.39 | 477.19 | 0.0M |
| 2024-03-26 | 473.06 | 479.22 | 472.23 | 479.22 | 0.0M |
| 2024-03-25 | 474.23 | 477.39 | 467.94 | 475.58 | 0.0M |
| 2024-03-22 | 480.69 | 483.29 | 472.38 | 473.43 | 0.0M |
| 2024-03-21 | 479.14 | 482.16 | 477.43 | 481.44 | 0.0M |
| 2024-03-20 | 474.80 | 478.26 | 473.48 | 474.93 | 0.0M |
| 2024-03-19 | 477.49 | 477.49 | 468.14 | 472.62 | 0.0M |
| 2024-03-18 | 475.28 | 479.42 | 472.64 | 473.32 | 0.0M |
| 2024-03-15 | 475.12 | 480.12 | 473.11 | 474.91 | 0.0M |
| 2024-03-14 | 481.20 | 485.68 | 475.50 | 475.94 | 0.0M |
| 2024-03-13 | 484.02 | 484.65 | 477.72 | 481.03 | 0.0M |
| 2024-03-12 | 481.78 | 485.74 | 480.50 | 483.99 | 0.0M |
| 2024-03-11 | 483.30 | 483.30 | 475.29 | 480.28 | 0.0M |
| 2024-03-08 | 483.51 | 486.88 | 481.37 | 483.55 | 0.0M |
| 2024-03-07 | 483.51 | 486.39 | 477.99 | 484.70 | 0.0M |
| 2024-03-06 | 477.25 | 485.84 | 475.57 | 484.71 | 0.0M |
| 2024-03-05 | 479.84 | 483.55 | 476.82 | 476.91 | 0.0M |
| 2024-03-04 | 499.32 | 499.32 | 481.87 | 481.87 | 0.0M |
| 2024-03-01 | 492.17 | 497.65 | 491.11 | 496.43 | 0.0M |
| 2024-02-29 | 489.62 | 490.41 | 487.79 | 490.41 | 0.0M |
| 2024-02-28 | 493.40 | 495.62 | 485.38 | 488.31 | 0.0M |
| 2024-02-27 | 489.51 | 493.31 | 485.22 | 492.04 | 0.0M |
| 2024-02-26 | 498.02 | 498.72 | 486.80 | 487.65 | 0.0M |
| 2024-02-23 | 497.71 | 502.63 | 496.48 | 498.51 | 0.0M |
| 2024-02-22 | 496.81 | 500.16 | 492.71 | 496.34 | 0.0M |
| 2024-02-21 | 490.79 | 492.48 | 485.47 | 490.88 | 0.0M |
| 2024-02-20 | 502.19 | 503.64 | 497.79 | 497.79 | 0.0M |
| 2024-02-19 | 500.83 | 503.91 | 495.61 | 502.79 | 0.0M |
| 2024-02-16 | 496.56 | 504.02 | 496.51 | 500.12 | 0.0M |
| 2024-02-15 | 498.05 | 499.04 | 489.36 | 495.05 | 0.0M |
| 2024-02-14 | 494.50 | 499.27 | 488.73 | 497.37 | 0.0M |
| 2024-02-13 | 508.68 | 509.73 | 490.62 | 493.42 | 0.0M |
| 2024-02-12 | 502.67 | 513.30 | 500.62 | 510.38 | 0.0M |
| 2024-02-09 | 502.65 | 512.37 | 502.33 | 502.93 | 0.0M |
| 2024-02-08 | 494.49 | 503.11 | 493.12 | 503.11 | 0.0M |
| 2024-02-07 | 506.37 | 514.44 | 494.82 | 495.67 | 0.0M |
| 2024-02-06 | 500.06 | 505.26 | 491.44 | 503.88 | 0.0M |
| 2024-02-05 | 497.06 | 499.02 | 488.09 | 490.87 | 0.0M |
| 2024-02-02 | 503.80 | 507.55 | 496.52 | 496.86 | 0.0M |
| 2024-02-01 | 512.15 | 512.46 | 501.12 | 503.23 | 0.0M |
| 2024-01-31 | 506.90 | 514.21 | 504.96 | 513.32 | 0.0M |
| 2024-01-30 | 505.18 | 510.97 | 503.33 | 504.95 | 0.0M |
| 2024-01-29 | 504.47 | 505.70 | 496.48 | 503.16 | 0.0M |
| 2024-01-26 | 505.59 | 507.91 | 503.96 | 504.73 | 0.0M |
| 2024-01-25 | 499.78 | 504.61 | 498.52 | 504.56 | 0.0M |
| 2024-01-24 | 499.57 | 501.94 | 494.55 | 500.18 | 0.0M |
| 2024-01-23 | 496.04 | 496.96 | 492.47 | 494.33 | 0.0M |
| 2024-01-22 | 493.56 | 499.10 | 491.22 | 496.99 | 0.0M |
| 2024-01-19 | 504.19 | 509.39 | 497.14 | 498.13 | 0.0M |
| 2024-01-18 | 499.64 | 506.96 | 498.76 | 503.36 | 0.0M |
| 2024-01-17 | 501.43 | 502.67 | 495.23 | 498.95 | 0.0M |
| 2024-01-16 | 507.96 | 508.47 | 503.71 | 505.59 | 0.0M |
| 2024-01-15 | 524.42 | 524.42 | 512.01 | 512.01 | 0.0M |
| 2024-01-12 | 534.29 | 537.72 | 522.08 | 523.88 | 0.0M |
| 2024-01-11 | 545.70 | 551.33 | 531.19 | 532.33 | 0.0M |
| 2024-01-10 | 544.41 | 549.05 | 541.85 | 546.36 | 0.0M |
| 2024-01-09 | 543.09 | 545.02 | 539.09 | 544.25 | 0.0M |
| 2024-01-08 | 537.27 | 543.71 | 530.61 | 542.13 | 0.0M |
| 2024-01-05 | 542.05 | 543.02 | 534.43 | 539.69 | 0.0M |
| 2024-01-04 | 540.72 | 544.36 | 537.14 | 542.84 | 0.0M |
| 2024-01-03 | 551.10 | 551.10 | 535.08 | 538.76 | 0.0M |
| 2024-01-02 | 547.96 | 554.45 | 547.29 | 551.41 | 0.0M |