1,173.86
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 0.0K |
| 09:02 | 1,165.28 | 1,165.28 | 1,165.28 | 1,165.28 | 0.0K |
| 09:03 | 1,169.07 | 1,169.07 | 1,169.07 | 1,169.07 | 0.0K |
| 09:04 | 1,165.60 | 1,165.60 | 1,165.60 | 1,165.60 | 0.0K |
| 09:05 | 1,166.98 | 1,166.98 | 1,166.98 | 1,166.98 | 0.0K |
| 09:06 | 1,165.97 | 1,165.97 | 1,165.97 | 1,165.97 | 0.0K |
| 09:07 | 1,166.54 | 1,166.54 | 1,166.54 | 1,166.54 | 0.0K |
| 09:08 | 1,165.69 | 1,165.69 | 1,165.69 | 1,165.69 | 0.0K |
| 09:09 | 1,163.11 | 1,163.11 | 1,163.11 | 1,163.11 | 0.0K |
| 09:10 | 1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | 0.0K |
| 09:11 | 1,168.91 | 1,168.91 | 1,168.91 | 1,168.91 | 0.0K |
| 09:12 | 1,169.04 | 1,169.04 | 1,169.04 | 1,169.04 | 0.0K |
| 09:13 | 1,171.31 | 1,171.31 | 1,171.31 | 1,171.31 | 0.0K |
| 09:14 | 1,171.26 | 1,171.26 | 1,171.26 | 1,171.26 | 0.0K |
| 09:15 | 1,171.66 | 1,171.66 | 1,171.66 | 1,171.66 | 0.0K |
| 09:16 | 1,169.43 | 1,169.43 | 1,169.43 | 1,169.43 | 0.0K |
| 09:17 | 1,169.18 | 1,169.18 | 1,169.18 | 1,169.18 | 0.0K |
| 09:18 | 1,171.79 | 1,171.79 | 1,171.79 | 1,171.79 | 0.0K |
| 09:19 | 1,172.99 | 1,172.99 | 1,172.99 | 1,172.99 | 0.0K |
| 09:20 | 1,170.72 | 1,170.72 | 1,170.72 | 1,170.72 | 0.0K |
| 09:21 | 1,169.83 | 1,169.83 | 1,169.83 | 1,169.83 | 0.0K |
| 09:22 | 1,169.46 | 1,169.46 | 1,169.46 | 1,169.46 | 0.0K |
| 09:23 | 1,169.68 | 1,169.68 | 1,169.68 | 1,169.68 | 0.0K |
| 09:24 | 1,171.99 | 1,171.99 | 1,171.99 | 1,171.99 | 0.0K |
| 09:25 | 1,172.79 | 1,172.79 | 1,172.79 | 1,172.79 | 0.0K |
| 09:26 | 1,171.97 | 1,171.97 | 1,171.97 | 1,171.97 | 0.0K |
| 09:27 | 1,172.07 | 1,172.07 | 1,172.07 | 1,172.07 | 0.0K |
| 09:28 | 1,173.07 | 1,173.07 | 1,173.07 | 1,173.07 | 0.0K |
| 09:29 | 1,173.18 | 1,173.18 | 1,173.18 | 1,173.18 | 0.0K |
| 09:30 | 1,172.47 | 1,172.47 | 1,172.47 | 1,172.47 | 0.0K |
| 09:31 | 1,173.13 | 1,173.13 | 1,173.13 | 1,173.13 | 0.0K |
| 09:32 | 1,172.31 | 1,172.31 | 1,172.31 | 1,172.31 | 0.0K |
| 09:33 | 1,170.23 | 1,170.23 | 1,170.23 | 1,170.23 | 0.0K |
| 09:34 | 1,171.75 | 1,171.75 | 1,171.75 | 1,171.75 | 0.0K |
| 09:35 | 1,173.49 | 1,173.49 | 1,173.49 | 1,173.49 | 0.0K |
| 09:36 | 1,173.57 | 1,173.57 | 1,173.57 | 1,173.57 | 0.0K |
| 09:37 | 1,171.98 | 1,171.98 | 1,171.98 | 1,171.98 | 0.0K |
| 09:38 | 1,171.06 | 1,171.06 | 1,171.06 | 1,171.06 | 0.0K |
| 09:39 | 1,173.64 | 1,173.64 | 1,173.64 | 1,173.64 | 0.0K |
| 09:40 | 1,170.13 | 1,170.13 | 1,170.13 | 1,170.13 | 0.0K |
| 09:41 | 1,174.72 | 1,174.72 | 1,174.72 | 1,174.72 | 0.0K |
| 09:42 | 1,172.82 | 1,172.82 | 1,172.82 | 1,172.82 | 0.0K |
| 09:43 | 1,172.88 | 1,172.88 | 1,172.88 | 1,172.88 | 0.0K |
| 09:44 | 1,172.34 | 1,172.34 | 1,172.34 | 1,172.34 | 0.0K |
| 09:45 | 1,172.44 | 1,172.44 | 1,172.44 | 1,172.44 | 0.0K |
| 09:46 | 1,173.33 | 1,173.33 | 1,173.33 | 1,173.33 | 0.0K |
| 09:47 | 1,173.44 | 1,173.44 | 1,173.44 | 1,173.44 | 0.0K |
| 09:48 | 1,173.39 | 1,173.39 | 1,173.39 | 1,173.39 | 0.0K |
| 09:49 | 1,172.38 | 1,172.38 | 1,172.38 | 1,172.38 | 0.0K |
| 09:50 | 1,171.89 | 1,171.89 | 1,171.89 | 1,171.89 | 0.0K |
| 09:51 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:52 | 1,171.18 | 1,171.18 | 1,171.18 | 1,171.18 | 0.0K |
| 09:53 | 1,173.21 | 1,173.21 | 1,173.21 | 1,173.21 | 0.0K |
| 09:54 | 1,173.94 | 1,173.94 | 1,173.94 | 1,173.94 | 0.0K |
| 09:55 | 1,173.21 | 1,173.21 | 1,173.21 | 1,173.21 | 0.0K |
| 09:56 | 1,173.25 | 1,173.25 | 1,173.25 | 1,173.25 | 0.0K |
| 09:57 | 1,173.61 | 1,173.61 | 1,173.61 | 1,173.61 | 0.0K |
| 09:58 | 1,173.00 | 1,173.00 | 1,173.00 | 1,173.00 | 0.0K |
| 09:59 | 1,173.22 | 1,173.22 | 1,173.22 | 1,173.22 | 0.0K |
| 10:00 | 1,173.36 | 1,173.36 | 1,173.36 | 1,173.36 | 0.0K |
| 10:01 | 1,170.32 | 1,170.32 | 1,170.32 | 1,170.32 | 0.0K |
| 10:02 | 1,172.81 | 1,172.81 | 1,172.81 | 1,172.81 | 0.0K |
| 10:03 | 1,172.14 | 1,172.14 | 1,172.14 | 1,172.14 | 0.0K |
| 10:04 | 1,168.23 | 1,168.23 | 1,168.23 | 1,168.23 | 0.0K |
| 10:05 | 1,173.51 | 1,173.51 | 1,173.51 | 1,173.51 | 0.0K |
| 10:06 | 1,171.80 | 1,171.80 | 1,171.80 | 1,171.80 | 0.0K |
| 10:07 | 1,171.72 | 1,171.72 | 1,171.72 | 1,171.72 | 0.0K |
| 10:08 | 1,171.13 | 1,171.13 | 1,171.13 | 1,171.13 | 0.0K |
| 10:09 | 1,172.33 | 1,172.33 | 1,172.33 | 1,172.33 | 0.0K |
| 10:10 | 1,170.85 | 1,170.85 | 1,170.85 | 1,170.85 | 0.0K |
| 10:11 | 1,170.79 | 1,170.79 | 1,170.79 | 1,170.79 | 0.0K |
| 10:12 | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 0.0K |
| 10:13 | 1,170.92 | 1,170.92 | 1,170.92 | 1,170.92 | 0.0K |
| 10:14 | 1,172.87 | 1,172.87 | 1,172.87 | 1,172.87 | 0.0K |
| 10:15 | 1,172.24 | 1,172.24 | 1,172.24 | 1,172.24 | 0.0K |
| 10:16 | 1,171.78 | 1,171.78 | 1,171.78 | 1,171.78 | 0.0K |
| 10:17 | 1,166.77 | 1,166.77 | 1,166.77 | 1,166.77 | 0.0K |
| 10:18 | 1,172.12 | 1,172.12 | 1,172.12 | 1,172.12 | 0.0K |
| 10:19 | 1,172.59 | 1,172.59 | 1,172.59 | 1,172.59 | 0.0K |
| 10:20 | 1,173.30 | 1,173.30 | 1,173.30 | 1,173.30 | 0.0K |
| 10:21 | 1,173.06 | 1,173.06 | 1,173.06 | 1,173.06 | 0.0K |
| 10:22 | 1,173.03 | 1,173.03 | 1,173.03 | 1,173.03 | 0.0K |
| 10:23 | 1,173.49 | 1,173.49 | 1,173.49 | 1,173.49 | 0.0K |
| 10:24 | 1,173.53 | 1,173.53 | 1,173.53 | 1,173.53 | 0.0K |
| 10:25 | 1,172.56 | 1,172.56 | 1,172.56 | 1,172.56 | 0.0K |
| 10:26 | 1,171.76 | 1,171.76 | 1,171.76 | 1,171.76 | 0.0K |
| 10:27 | 1,171.55 | 1,171.55 | 1,171.55 | 1,171.55 | 0.0K |
| 10:28 | 1,171.82 | 1,171.82 | 1,171.82 | 1,171.82 | 0.0K |
| 10:29 | 1,171.98 | 1,171.98 | 1,171.98 | 1,171.98 | 0.0K |
| 10:30 | 1,171.48 | 1,171.48 | 1,171.48 | 1,171.48 | 0.0K |
| 10:31 | 1,171.71 | 1,171.71 | 1,171.71 | 1,171.71 | 0.0K |
| 10:32 | 1,171.67 | 1,171.67 | 1,171.67 | 1,171.67 | 0.0K |
| 10:33 | 1,171.10 | 1,171.10 | 1,171.10 | 1,171.10 | 0.0K |
| 10:34 | 1,171.01 | 1,171.01 | 1,171.01 | 1,171.01 | 0.0K |
| 10:35 | 1,169.52 | 1,169.52 | 1,169.52 | 1,169.52 | 0.0K |
| 10:36 | 1,169.54 | 1,169.54 | 1,169.54 | 1,169.54 | 0.0K |
| 10:37 | 1,169.56 | 1,169.56 | 1,169.56 | 1,169.56 | 0.0K |
| 10:38 | 1,169.54 | 1,169.54 | 1,169.54 | 1,169.54 | 0.0K |
| 10:39 | 1,171.69 | 1,171.69 | 1,171.69 | 1,171.69 | 0.0K |
| 10:40 | 1,172.29 | 1,172.29 | 1,172.29 | 1,172.29 | 0.0K |
| 10:41 | 1,172.25 | 1,172.25 | 1,172.25 | 1,172.25 | 0.0K |
| 10:42 | 1,172.36 | 1,172.36 | 1,172.36 | 1,172.36 | 0.0K |
| 10:43 | 1,172.71 | 1,172.71 | 1,172.71 | 1,172.71 | 0.0K |
| 10:44 | 1,172.54 | 1,172.54 | 1,172.54 | 1,172.54 | 0.0K |
| 10:45 | 1,170.77 | 1,170.77 | 1,170.77 | 1,170.77 | 0.0K |
| 10:46 | 1,172.66 | 1,172.66 | 1,172.66 | 1,172.66 | 0.0K |
| 10:47 | 1,172.69 | 1,172.69 | 1,172.69 | 1,172.69 | 0.0K |
| 10:48 | 1,172.11 | 1,172.11 | 1,172.11 | 1,172.11 | 0.0K |
| 10:49 | 1,171.89 | 1,171.89 | 1,171.89 | 1,171.89 | 0.0K |
| 10:50 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 10:51 | 1,170.35 | 1,170.35 | 1,170.35 | 1,170.35 | 0.0K |
| 10:52 | 1,170.39 | 1,170.39 | 1,170.39 | 1,170.39 | 0.0K |
| 10:53 | 1,171.36 | 1,171.36 | 1,171.36 | 1,171.36 | 0.0K |
| 10:54 | 1,171.35 | 1,171.35 | 1,171.35 | 1,171.35 | 0.0K |
| 10:56 | 1,171.29 | 1,171.29 | 1,171.29 | 1,171.29 | 0.0K |
| 10:57 | 1,165.67 | 1,165.67 | 1,165.67 | 1,165.67 | 0.0K |
| 10:58 | 1,163.43 | 1,163.43 | 1,163.43 | 1,163.43 | 0.0K |
| 10:59 | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 0.0K |
| 11:00 | 1,169.44 | 1,169.44 | 1,169.44 | 1,169.44 | 0.0K |
| 11:01 | 1,168.82 | 1,168.82 | 1,168.82 | 1,168.82 | 0.0K |
| 11:02 | 1,168.66 | 1,168.66 | 1,168.66 | 1,168.66 | 0.0K |
| 11:03 | 1,169.66 | 1,169.66 | 1,169.66 | 1,169.66 | 0.0K |
| 11:04 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 0.0K |
| 11:05 | 1,164.45 | 1,164.45 | 1,164.45 | 1,164.45 | 0.0K |
| 11:06 | 1,168.97 | 1,168.97 | 1,168.97 | 1,168.97 | 0.0K |
| 11:07 | 1,165.52 | 1,165.52 | 1,165.52 | 1,165.52 | 0.0K |
| 11:08 | 1,168.61 | 1,168.61 | 1,168.61 | 1,168.61 | 0.0K |
| 11:09 | 1,168.67 | 1,168.67 | 1,168.67 | 1,168.67 | 0.0K |
| 11:10 | 1,169.33 | 1,169.33 | 1,169.33 | 1,169.33 | 0.0K |
| 11:11 | 1,169.53 | 1,169.53 | 1,169.53 | 1,169.53 | 0.0K |
| 11:12 | 1,169.65 | 1,169.65 | 1,169.65 | 1,169.65 | 0.0K |
| 11:13 | 1,169.51 | 1,169.51 | 1,169.51 | 1,169.51 | 0.0K |
| 11:14 | 1,169.65 | 1,169.65 | 1,169.65 | 1,169.65 | 0.0K |
| 11:15 | 1,169.78 | 1,169.78 | 1,169.78 | 1,169.78 | 0.0K |
| 11:16 | 1,170.09 | 1,170.09 | 1,170.09 | 1,170.09 | 0.0K |
| 11:17 | 1,169.98 | 1,169.98 | 1,169.98 | 1,169.98 | 0.0K |
| 11:18 | 1,170.23 | 1,170.23 | 1,170.23 | 1,170.23 | 0.0K |
| 11:19 | 1,170.32 | 1,170.32 | 1,170.32 | 1,170.32 | 0.0K |
| 11:20 | 1,169.81 | 1,169.81 | 1,169.81 | 1,169.81 | 0.0K |
| 11:21 | 1,170.30 | 1,170.30 | 1,170.30 | 1,170.30 | 0.0K |
| 11:22 | 1,167.62 | 1,167.62 | 1,167.62 | 1,167.62 | 0.0K |
| 11:23 | 1,165.73 | 1,165.73 | 1,165.73 | 1,165.73 | 0.0K |
| 11:24 | 1,163.44 | 1,163.44 | 1,163.44 | 1,163.44 | 0.0K |
| 11:26 | 1,163.93 | 1,163.93 | 1,163.93 | 1,163.93 | 0.0K |
| 11:27 | 1,163.58 | 1,163.58 | 1,163.58 | 1,163.58 | 0.0K |
| 11:28 | 1,163.98 | 1,163.98 | 1,163.98 | 1,163.98 | 0.0K |
| 11:29 | 1,164.65 | 1,164.65 | 1,164.65 | 1,164.65 | 0.0K |
| 11:30 | 1,164.64 | 1,164.64 | 1,164.64 | 1,164.64 | 0.0K |
| 11:32 | 1,166.99 | 1,166.99 | 1,166.99 | 1,166.99 | 0.0K |
| 11:33 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 11:34 | 1,164.98 | 1,164.98 | 1,164.98 | 1,164.98 | 0.0K |
| 11:35 | 1,164.98 | 1,164.98 | 1,164.98 | 1,164.98 | 0.0K |
| 11:36 | 1,166.28 | 1,166.28 | 1,166.28 | 1,166.28 | 0.0K |
| 11:37 | 1,166.22 | 1,166.22 | 1,166.22 | 1,166.22 | 0.0K |
| 11:38 | 1,165.67 | 1,165.67 | 1,165.67 | 1,165.67 | 0.0K |
| 11:39 | 1,165.80 | 1,165.80 | 1,165.80 | 1,165.80 | 0.0K |
| 11:40 | 1,165.63 | 1,165.63 | 1,165.63 | 1,165.63 | 0.0K |
| 11:41 | 1,165.77 | 1,165.77 | 1,165.77 | 1,165.77 | 0.0K |
| 11:42 | 1,165.38 | 1,165.38 | 1,165.38 | 1,165.38 | 0.0K |
| 11:43 | 1,165.11 | 1,165.11 | 1,165.11 | 1,165.11 | 0.0K |
| 11:44 | 1,165.06 | 1,165.06 | 1,165.06 | 1,165.06 | 0.0K |
| 11:45 | 1,165.24 | 1,165.24 | 1,165.24 | 1,165.24 | 0.0K |
| 11:46 | 1,165.27 | 1,165.27 | 1,165.27 | 1,165.27 | 0.0K |
| 11:47 | 1,165.53 | 1,165.53 | 1,165.53 | 1,165.53 | 0.0K |
| 11:48 | 1,165.47 | 1,165.47 | 1,165.47 | 1,165.47 | 0.0K |
| 11:49 | 1,166.88 | 1,166.88 | 1,166.88 | 1,166.88 | 0.0K |
| 11:50 | 1,165.44 | 1,165.44 | 1,165.44 | 1,165.44 | 0.0K |
| 11:51 | 1,165.05 | 1,165.05 | 1,165.05 | 1,165.05 | 0.0K |
| 11:52 | 1,163.73 | 1,163.73 | 1,163.73 | 1,163.73 | 0.0K |
| 11:53 | 1,163.55 | 1,163.55 | 1,163.55 | 1,163.55 | 0.0K |
| 11:54 | 1,163.43 | 1,163.43 | 1,163.43 | 1,163.43 | 0.0K |
| 11:55 | 1,162.89 | 1,162.89 | 1,162.89 | 1,162.89 | 0.0K |
| 11:56 | 1,166.71 | 1,166.71 | 1,166.71 | 1,166.71 | 0.0K |
| 11:57 | 1,164.95 | 1,164.95 | 1,164.95 | 1,164.95 | 0.0K |
| 11:58 | 1,164.67 | 1,164.67 | 1,164.67 | 1,164.67 | 0.0K |
| 11:59 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 0.0K |
| 12:00 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 12:01 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 12:02 | 1,163.13 | 1,163.13 | 1,163.13 | 1,163.13 | 0.0K |
| 12:03 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 0.0K |
| 12:04 | 1,163.82 | 1,163.82 | 1,163.82 | 1,163.82 | 0.0K |
| 12:05 | 1,163.83 | 1,163.83 | 1,163.83 | 1,163.83 | 0.0K |
| 12:06 | 1,165.01 | 1,165.01 | 1,165.01 | 1,165.01 | 0.0K |
| 12:07 | 1,163.13 | 1,163.13 | 1,163.13 | 1,163.13 | 0.0K |
| 12:08 | 1,163.08 | 1,163.08 | 1,163.08 | 1,163.08 | 0.0K |
| 12:09 | 1,162.06 | 1,162.06 | 1,162.06 | 1,162.06 | 0.0K |
| 12:10 | 1,159.42 | 1,159.42 | 1,159.42 | 1,159.42 | 0.0K |
| 12:11 | 1,159.54 | 1,159.54 | 1,159.54 | 1,159.54 | 0.0K |
| 12:12 | 1,160.34 | 1,160.34 | 1,160.34 | 1,160.34 | 0.0K |
| 12:13 | 1,160.35 | 1,160.35 | 1,160.35 | 1,160.35 | 0.0K |
| 12:14 | 1,159.58 | 1,159.58 | 1,159.58 | 1,159.58 | 0.0K |
| 12:15 | 1,160.40 | 1,160.40 | 1,160.40 | 1,160.40 | 0.0K |
| 12:16 | 1,160.84 | 1,160.84 | 1,160.84 | 1,160.84 | 0.0K |
| 12:17 | 1,160.51 | 1,160.51 | 1,160.51 | 1,160.51 | 0.0K |
| 12:18 | 1,160.33 | 1,160.33 | 1,160.33 | 1,160.33 | 0.0K |
| 12:19 | 1,160.48 | 1,160.48 | 1,160.48 | 1,160.48 | 0.0K |
| 12:20 | 1,160.57 | 1,160.57 | 1,160.57 | 1,160.57 | 0.0K |
| 12:21 | 1,159.73 | 1,159.73 | 1,159.73 | 1,159.73 | 0.0K |
| 12:22 | 1,158.23 | 1,158.23 | 1,158.23 | 1,158.23 | 0.0K |
| 12:23 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 12:24 | 1,158.32 | 1,158.32 | 1,158.32 | 1,158.32 | 0.0K |
| 12:25 | 1,160.31 | 1,160.31 | 1,160.31 | 1,160.31 | 0.0K |
| 12:26 | 1,160.41 | 1,160.41 | 1,160.41 | 1,160.41 | 0.0K |
| 12:27 | 1,161.13 | 1,161.13 | 1,161.13 | 1,161.13 | 0.0K |
| 12:28 | 1,161.21 | 1,161.21 | 1,161.21 | 1,161.21 | 0.0K |
| 12:29 | 1,160.84 | 1,160.84 | 1,160.84 | 1,160.84 | 0.0K |
| 12:30 | 1,160.85 | 1,160.85 | 1,160.85 | 1,160.85 | 0.0K |
| 12:31 | 1,161.08 | 1,161.08 | 1,161.08 | 1,161.08 | 0.0K |
| 12:32 | 1,160.40 | 1,160.40 | 1,160.40 | 1,160.40 | 0.0K |
| 12:33 | 1,160.84 | 1,160.84 | 1,160.84 | 1,160.84 | 0.0K |
| 12:34 | 1,160.87 | 1,160.87 | 1,160.87 | 1,160.87 | 0.0K |
| 12:35 | 1,160.88 | 1,160.88 | 1,160.88 | 1,160.88 | 0.0K |
| 12:36 | 1,160.95 | 1,160.95 | 1,160.95 | 1,160.95 | 0.0K |
| 12:37 | 1,159.87 | 1,159.87 | 1,159.87 | 1,159.87 | 0.0K |
| 12:38 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.0K |
| 12:39 | 1,161.67 | 1,161.67 | 1,161.67 | 1,161.67 | 0.0K |
| 12:40 | 1,162.05 | 1,162.05 | 1,162.05 | 1,162.05 | 0.0K |
| 12:41 | 1,162.97 | 1,162.97 | 1,162.97 | 1,162.97 | 0.0K |
| 12:42 | 1,162.98 | 1,162.98 | 1,162.98 | 1,162.98 | 0.0K |
| 12:43 | 1,162.78 | 1,162.78 | 1,162.78 | 1,162.78 | 0.0K |
| 12:44 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0K |
| 12:45 | 1,163.71 | 1,163.71 | 1,163.71 | 1,163.71 | 0.0K |
| 12:46 | 1,163.94 | 1,163.94 | 1,163.94 | 1,163.94 | 0.0K |
| 12:47 | 1,163.87 | 1,163.87 | 1,163.87 | 1,163.87 | 0.0K |
| 12:48 | 1,163.86 | 1,163.86 | 1,163.86 | 1,163.86 | 0.0K |
| 12:49 | 1,162.49 | 1,162.49 | 1,162.49 | 1,162.49 | 0.0K |
| 12:50 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 12:51 | 1,162.48 | 1,162.48 | 1,162.48 | 1,162.48 | 0.0K |
| 12:52 | 1,162.39 | 1,162.39 | 1,162.39 | 1,162.39 | 0.0K |
| 12:53 | 1,162.49 | 1,162.49 | 1,162.49 | 1,162.49 | 0.0K |
| 12:54 | 1,162.73 | 1,162.73 | 1,162.73 | 1,162.73 | 0.0K |
| 12:55 | 1,164.86 | 1,164.86 | 1,164.86 | 1,164.86 | 0.0K |
| 12:56 | 1,164.85 | 1,164.85 | 1,164.85 | 1,164.85 | 0.0K |
| 12:57 | 1,164.73 | 1,164.73 | 1,164.73 | 1,164.73 | 0.0K |
| 12:58 | 1,164.49 | 1,164.49 | 1,164.49 | 1,164.49 | 0.0K |
| 12:59 | 1,163.44 | 1,163.44 | 1,163.44 | 1,163.44 | 0.0K |
| 13:00 | 1,163.43 | 1,163.43 | 1,163.43 | 1,163.43 | 0.0K |
| 13:01 | 1,163.39 | 1,163.39 | 1,163.39 | 1,163.39 | 0.0K |
| 13:02 | 1,164.78 | 1,164.78 | 1,164.78 | 1,164.78 | 0.0K |
| 13:03 | 1,165.56 | 1,165.56 | 1,165.56 | 1,165.56 | 0.0K |
| 13:04 | 1,165.73 | 1,165.73 | 1,165.73 | 1,165.73 | 0.0K |
| 13:05 | 1,165.18 | 1,165.18 | 1,165.18 | 1,165.18 | 0.0K |
| 13:06 | 1,165.50 | 1,165.50 | 1,165.50 | 1,165.50 | 0.0K |
| 13:07 | 1,165.41 | 1,165.41 | 1,165.41 | 1,165.41 | 0.0K |
| 13:08 | 1,165.38 | 1,165.38 | 1,165.38 | 1,165.38 | 0.0K |
| 13:09 | 1,166.13 | 1,166.13 | 1,166.13 | 1,166.13 | 0.0K |
| 13:10 | 1,165.96 | 1,165.96 | 1,165.96 | 1,165.96 | 0.0K |
| 13:11 | 1,166.04 | 1,166.04 | 1,166.04 | 1,166.04 | 0.0K |
| 13:12 | 1,165.66 | 1,165.66 | 1,165.66 | 1,165.66 | 0.0K |
| 13:13 | 1,168.17 | 1,168.17 | 1,168.17 | 1,168.17 | 0.0K |
| 13:14 | 1,168.11 | 1,168.11 | 1,168.11 | 1,168.11 | 0.0K |
| 13:15 | 1,168.12 | 1,168.12 | 1,168.12 | 1,168.12 | 0.0K |
| 13:16 | 1,167.26 | 1,167.26 | 1,167.26 | 1,167.26 | 0.0K |
| 13:17 | 1,168.27 | 1,168.27 | 1,168.27 | 1,168.27 | 0.0K |
| 13:18 | 1,168.24 | 1,168.24 | 1,168.24 | 1,168.24 | 0.0K |
| 13:19 | 1,168.17 | 1,168.17 | 1,168.17 | 1,168.17 | 0.0K |
| 13:20 | 1,168.35 | 1,168.35 | 1,168.35 | 1,168.35 | 0.0K |
| 13:21 | 1,168.21 | 1,168.21 | 1,168.21 | 1,168.21 | 0.0K |
| 13:22 | 1,167.30 | 1,167.30 | 1,167.30 | 1,167.30 | 0.0K |
| 13:23 | 1,167.35 | 1,167.35 | 1,167.35 | 1,167.35 | 0.0K |
| 13:24 | 1,167.38 | 1,167.38 | 1,167.38 | 1,167.38 | 0.0K |
| 13:25 | 1,167.76 | 1,167.76 | 1,167.76 | 1,167.76 | 0.0K |
| 13:26 | 1,165.87 | 1,165.87 | 1,165.87 | 1,165.87 | 0.0K |
| 13:27 | 1,165.42 | 1,165.42 | 1,165.42 | 1,165.42 | 0.0K |
| 13:28 | 1,165.52 | 1,165.52 | 1,165.52 | 1,165.52 | 0.0K |
| 13:29 | 1,165.31 | 1,165.31 | 1,165.31 | 1,165.31 | 0.0K |
| 13:30 | 1,165.18 | 1,165.18 | 1,165.18 | 1,165.18 | 0.0K |
| 13:31 | 1,165.78 | 1,165.78 | 1,165.78 | 1,165.78 | 0.0K |
| 13:32 | 1,165.99 | 1,165.99 | 1,165.99 | 1,165.99 | 0.0K |
| 13:33 | 1,165.94 | 1,165.94 | 1,165.94 | 1,165.94 | 0.0K |
| 13:34 | 1,166.25 | 1,166.25 | 1,166.25 | 1,166.25 | 0.0K |
| 13:35 | 1,165.71 | 1,165.71 | 1,165.71 | 1,165.71 | 0.0K |
| 13:36 | 1,166.02 | 1,166.02 | 1,166.02 | 1,166.02 | 0.0K |
| 13:37 | 1,166.06 | 1,166.06 | 1,166.06 | 1,166.06 | 0.0K |
| 13:38 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.0K |
| 13:39 | 1,164.09 | 1,164.09 | 1,164.09 | 1,164.09 | 0.0K |
| 13:40 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 0.0K |
| 13:41 | 1,166.11 | 1,166.11 | 1,166.11 | 1,166.11 | 0.0K |
| 13:42 | 1,160.71 | 1,160.71 | 1,160.71 | 1,160.71 | 0.0K |
| 13:43 | 1,163.36 | 1,163.36 | 1,163.36 | 1,163.36 | 0.0K |
| 13:44 | 1,163.66 | 1,163.66 | 1,163.66 | 1,163.66 | 0.0K |
| 13:45 | 1,163.24 | 1,163.24 | 1,163.24 | 1,163.24 | 0.0K |
| 13:46 | 1,163.28 | 1,163.28 | 1,163.28 | 1,163.28 | 0.0K |
| 13:47 | 1,161.84 | 1,161.84 | 1,161.84 | 1,161.84 | 0.0K |
| 13:48 | 1,161.86 | 1,161.86 | 1,161.86 | 1,161.86 | 0.0K |
| 13:49 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | 0.0K |
| 13:50 | 1,164.19 | 1,164.19 | 1,164.19 | 1,164.19 | 0.0K |
| 13:51 | 1,164.14 | 1,164.14 | 1,164.14 | 1,164.14 | 0.0K |
| 13:52 | 1,164.13 | 1,164.13 | 1,164.13 | 1,164.13 | 0.0K |
| 13:53 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | 0.0K |
| 13:55 | 1,164.76 | 1,164.76 | 1,164.76 | 1,164.76 | 0.0K |
| 13:56 | 1,163.02 | 1,163.02 | 1,163.02 | 1,163.02 | 0.0K |
| 13:57 | 1,160.23 | 1,160.23 | 1,160.23 | 1,160.23 | 0.0K |
| 13:58 | 1,162.52 | 1,162.52 | 1,162.52 | 1,162.52 | 0.0K |
| 13:59 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 14:00 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | 0.0K |
| 14:01 | 1,162.73 | 1,162.73 | 1,162.73 | 1,162.73 | 0.0K |
| 14:02 | 1,162.89 | 1,162.89 | 1,162.89 | 1,162.89 | 0.0K |
| 14:03 | 1,163.03 | 1,163.03 | 1,163.03 | 1,163.03 | 0.0K |
| 14:04 | 1,163.69 | 1,163.69 | 1,163.69 | 1,163.69 | 0.0K |
| 14:05 | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 0.0K |
| 14:06 | 1,163.41 | 1,163.41 | 1,163.41 | 1,163.41 | 0.0K |
| 14:07 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 0.0K |
| 14:08 | 1,163.26 | 1,163.26 | 1,163.26 | 1,163.26 | 0.0K |
| 14:09 | 1,165.29 | 1,165.29 | 1,165.29 | 1,165.29 | 0.0K |
| 14:10 | 1,164.98 | 1,164.98 | 1,164.98 | 1,164.98 | 0.0K |
| 14:11 | 1,165.02 | 1,165.02 | 1,165.02 | 1,165.02 | 0.0K |
| 14:12 | 1,162.03 | 1,162.03 | 1,162.03 | 1,162.03 | 0.0K |
| 14:13 | 1,161.74 | 1,161.74 | 1,161.74 | 1,161.74 | 0.0K |
| 14:14 | 1,161.76 | 1,161.76 | 1,161.76 | 1,161.76 | 0.0K |
| 14:15 | 1,160.40 | 1,160.40 | 1,160.40 | 1,160.40 | 0.0K |
| 14:16 | 1,161.10 | 1,161.10 | 1,161.10 | 1,161.10 | 0.0K |
| 14:17 | 1,159.45 | 1,159.45 | 1,159.45 | 1,159.45 | 0.0K |
| 14:18 | 1,159.11 | 1,159.11 | 1,159.11 | 1,159.11 | 0.0K |
| 14:19 | 1,159.23 | 1,159.23 | 1,159.23 | 1,159.23 | 0.0K |
| 14:20 | 1,159.11 | 1,159.11 | 1,159.11 | 1,159.11 | 0.0K |
| 14:21 | 1,159.41 | 1,159.41 | 1,159.41 | 1,159.41 | 0.0K |
| 14:22 | 1,161.54 | 1,161.54 | 1,161.54 | 1,161.54 | 0.0K |
| 14:23 | 1,161.50 | 1,161.50 | 1,161.50 | 1,161.50 | 0.0K |
| 14:24 | 1,161.82 | 1,161.82 | 1,161.82 | 1,161.82 | 0.0K |
| 14:25 | 1,161.79 | 1,161.79 | 1,161.79 | 1,161.79 | 0.0K |
| 14:26 | 1,161.95 | 1,161.95 | 1,161.95 | 1,161.95 | 0.0K |
| 14:27 | 1,161.94 | 1,161.94 | 1,161.94 | 1,161.94 | 0.0K |
| 14:28 | 1,163.63 | 1,163.63 | 1,163.63 | 1,163.63 | 0.0K |
| 14:29 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:30 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | 0.0K |
| 14:31 | 1,159.27 | 1,159.27 | 1,159.27 | 1,159.27 | 0.0K |
| 14:32 | 1,159.42 | 1,159.42 | 1,159.42 | 1,159.42 | 0.0K |
| 14:33 | 1,158.32 | 1,158.32 | 1,158.32 | 1,158.32 | 0.0K |
| 14:34 | 1,157.37 | 1,157.37 | 1,157.37 | 1,157.37 | 0.0K |
| 14:35 | 1,159.34 | 1,159.34 | 1,159.34 | 1,159.34 | 0.0K |
| 14:36 | 1,159.38 | 1,159.38 | 1,159.38 | 1,159.38 | 0.0K |
| 14:37 | 1,159.56 | 1,159.56 | 1,159.56 | 1,159.56 | 0.0K |
| 14:38 | 1,159.64 | 1,159.64 | 1,159.64 | 1,159.64 | 0.0K |
| 14:39 | 1,159.35 | 1,159.35 | 1,159.35 | 1,159.35 | 0.0K |
| 14:40 | 1,159.02 | 1,159.02 | 1,159.02 | 1,159.02 | 0.0K |
| 14:41 | 1,160.47 | 1,160.47 | 1,160.47 | 1,160.47 | 0.0K |
| 14:42 | 1,161.09 | 1,161.09 | 1,161.09 | 1,161.09 | 0.0K |
| 14:43 | 1,161.17 | 1,161.17 | 1,161.17 | 1,161.17 | 0.0K |
| 14:44 | 1,161.05 | 1,161.05 | 1,161.05 | 1,161.05 | 0.0K |
| 14:45 | 1,161.49 | 1,161.49 | 1,161.49 | 1,161.49 | 0.0K |
| 14:46 | 1,161.73 | 1,161.73 | 1,161.73 | 1,161.73 | 0.0K |
| 14:47 | 1,161.54 | 1,161.54 | 1,161.54 | 1,161.54 | 0.0K |
| 14:48 | 1,161.46 | 1,161.46 | 1,161.46 | 1,161.46 | 0.0K |
| 14:49 | 1,161.76 | 1,161.76 | 1,161.76 | 1,161.76 | 0.0K |
| 14:50 | 1,161.37 | 1,161.37 | 1,161.37 | 1,161.37 | 0.0K |
| 14:51 | 1,161.91 | 1,161.91 | 1,161.91 | 1,161.91 | 0.0K |
| 14:52 | 1,161.80 | 1,161.80 | 1,161.80 | 1,161.80 | 0.0K |
| 14:53 | 1,158.75 | 1,158.75 | 1,158.75 | 1,158.75 | 0.0K |
| 14:54 | 1,158.92 | 1,158.92 | 1,158.92 | 1,158.92 | 0.0K |
| 14:55 | 1,158.71 | 1,158.71 | 1,158.71 | 1,158.71 | 0.0K |
| 14:56 | 1,158.72 | 1,158.72 | 1,158.72 | 1,158.72 | 0.0K |
| 14:57 | 1,160.82 | 1,160.82 | 1,160.82 | 1,160.82 | 0.0K |
| 14:58 | 1,159.92 | 1,159.92 | 1,159.92 | 1,159.92 | 0.0K |
| 14:59 | 1,162.27 | 1,162.27 | 1,162.27 | 1,162.27 | 0.0K |
| 15:00 | 1,162.51 | 1,162.51 | 1,162.51 | 1,162.51 | 0.0K |
| 15:01 | 1,163.39 | 1,163.39 | 1,163.39 | 1,163.39 | 0.0K |
| 15:02 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.0K |
| 15:03 | 1,162.47 | 1,162.47 | 1,162.47 | 1,162.47 | 0.0K |
| 15:04 | 1,163.54 | 1,163.54 | 1,163.54 | 1,163.54 | 0.0K |
| 15:05 | 1,163.16 | 1,163.16 | 1,163.16 | 1,163.16 | 0.0K |
| 15:06 | 1,162.17 | 1,162.17 | 1,162.17 | 1,162.17 | 0.0K |
| 15:07 | 1,164.25 | 1,164.25 | 1,164.25 | 1,164.25 | 0.0K |
| 15:08 | 1,164.38 | 1,164.38 | 1,164.38 | 1,164.38 | 0.0K |
| 15:09 | 1,162.79 | 1,162.79 | 1,162.79 | 1,162.79 | 0.0K |
| 15:10 | 1,162.70 | 1,162.70 | 1,162.70 | 1,162.70 | 0.0K |
| 15:11 | 1,162.56 | 1,162.56 | 1,162.56 | 1,162.56 | 0.0K |
| 15:12 | 1,162.74 | 1,162.74 | 1,162.74 | 1,162.74 | 0.0K |
| 15:13 | 1,162.28 | 1,162.28 | 1,162.28 | 1,162.28 | 0.0K |
| 15:14 | 1,163.38 | 1,163.38 | 1,163.38 | 1,163.38 | 0.0K |
| 15:15 | 1,163.47 | 1,163.47 | 1,163.47 | 1,163.47 | 0.0K |
| 15:16 | 1,163.30 | 1,163.30 | 1,163.30 | 1,163.30 | 0.0K |
| 15:17 | 1,164.82 | 1,164.82 | 1,164.82 | 1,164.82 | 0.0K |
| 15:18 | 1,164.90 | 1,164.90 | 1,164.90 | 1,164.90 | 0.0K |
| 15:19 | 1,164.77 | 1,164.77 | 1,164.77 | 1,164.77 | 0.0K |
| 15:20 | 1,163.52 | 1,163.52 | 1,163.52 | 1,163.52 | 0.0K |
| 15:21 | 1,164.94 | 1,164.94 | 1,164.94 | 1,164.94 | 0.0K |
| 15:22 | 1,163.46 | 1,163.46 | 1,163.46 | 1,163.46 | 0.0K |
| 15:23 | 1,164.23 | 1,164.23 | 1,164.23 | 1,164.23 | 0.0K |
| 15:24 | 1,164.59 | 1,164.59 | 1,164.59 | 1,164.59 | 0.0K |
| 15:25 | 1,162.91 | 1,162.91 | 1,162.91 | 1,162.91 | 0.0K |
| 15:26 | 1,162.83 | 1,162.83 | 1,162.83 | 1,162.83 | 0.0K |
| 15:27 | 1,162.61 | 1,162.61 | 1,162.61 | 1,162.61 | 0.0K |
| 15:28 | 1,162.81 | 1,162.81 | 1,162.81 | 1,162.81 | 0.0K |
| 15:29 | 1,162.41 | 1,162.41 | 1,162.41 | 1,162.41 | 0.0K |
| 15:30 | 1,162.49 | 1,162.49 | 1,162.49 | 1,162.49 | 0.0K |
| 15:31 | 1,162.41 | 1,162.41 | 1,162.41 | 1,162.41 | 0.0K |
| 15:32 | 1,162.13 | 1,162.13 | 1,162.13 | 1,162.13 | 0.0K |
| 15:33 | 1,162.77 | 1,162.77 | 1,162.77 | 1,162.77 | 0.0K |
| 15:34 | 1,160.42 | 1,160.42 | 1,160.42 | 1,160.42 | 0.0K |
| 15:35 | 1,160.12 | 1,160.12 | 1,160.12 | 1,160.12 | 0.0K |
| 15:36 | 1,161.49 | 1,161.49 | 1,161.49 | 1,161.49 | 0.0K |
| 15:37 | 1,161.49 | 1,161.49 | 1,161.49 | 1,161.49 | 0.0K |
| 15:38 | 1,162.01 | 1,162.01 | 1,162.01 | 1,162.01 | 0.0K |
| 15:39 | 1,161.66 | 1,161.66 | 1,161.66 | 1,161.66 | 0.0K |
| 15:40 | 1,161.58 | 1,161.58 | 1,161.58 | 1,161.58 | 0.0K |
| 15:41 | 1,161.39 | 1,161.39 | 1,161.39 | 1,161.39 | 0.0K |
| 15:42 | 1,160.51 | 1,160.51 | 1,160.51 | 1,160.51 | 0.0K |
| 15:43 | 1,160.51 | 1,160.51 | 1,160.51 | 1,160.51 | 0.0K |
| 15:44 | 1,160.62 | 1,160.62 | 1,160.62 | 1,160.62 | 0.0K |
| 15:45 | 1,160.45 | 1,160.45 | 1,160.45 | 1,160.45 | 0.0K |
| 15:46 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 15:47 | 1,162.54 | 1,162.54 | 1,162.54 | 1,162.54 | 0.0K |
| 15:48 | 1,163.85 | 1,163.85 | 1,163.85 | 1,163.85 | 0.0K |
| 15:49 | 1,164.01 | 1,164.01 | 1,164.01 | 1,164.01 | 0.0K |
| 15:50 | 1,162.88 | 1,162.88 | 1,162.88 | 1,162.88 | 0.0K |
| 15:51 | 1,163.79 | 1,163.79 | 1,163.79 | 1,163.79 | 0.0K |
| 15:52 | 1,163.67 | 1,163.67 | 1,163.67 | 1,163.67 | 0.0K |
| 15:53 | 1,162.05 | 1,162.05 | 1,162.05 | 1,162.05 | 0.0K |
| 15:54 | 1,162.50 | 1,162.50 | 1,162.50 | 1,162.50 | 0.0K |
| 15:55 | 1,162.89 | 1,162.89 | 1,162.89 | 1,162.89 | 0.0K |
| 15:56 | 1,162.90 | 1,162.90 | 1,162.90 | 1,162.90 | 0.0K |
| 15:57 | 1,163.74 | 1,163.74 | 1,163.74 | 1,163.74 | 0.0K |
| 15:58 | 1,163.73 | 1,163.73 | 1,163.73 | 1,163.73 | 0.0K |
| 15:59 | 1,163.70 | 1,163.70 | 1,163.70 | 1,163.70 | 0.0K |
| 16:00 | 1,162.30 | 1,162.30 | 1,162.30 | 1,162.30 | 0.0K |
| 16:01 | 1,161.88 | 1,161.88 | 1,161.88 | 1,161.88 | 0.0K |
| 16:02 | 1,162.29 | 1,162.29 | 1,162.29 | 1,162.29 | 0.0K |
| 16:03 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 0.0K |
| 16:04 | 1,161.49 | 1,161.49 | 1,161.49 | 1,161.49 | 0.0K |
| 16:06 | 1,159.31 | 1,159.31 | 1,159.31 | 1,159.31 | 0.0K |
| 16:07 | 1,159.30 | 1,159.30 | 1,159.30 | 1,159.30 | 0.0K |
| 16:08 | 1,159.66 | 1,159.66 | 1,159.66 | 1,159.66 | 0.0K |
| 16:09 | 1,156.95 | 1,156.95 | 1,156.95 | 1,156.95 | 0.0K |
| 16:10 | 1,159.52 | 1,159.52 | 1,159.52 | 1,159.52 | 0.0K |
| 16:11 | 1,156.79 | 1,156.79 | 1,156.79 | 1,156.79 | 0.0K |
| 16:12 | 1,156.90 | 1,156.90 | 1,156.90 | 1,156.90 | 0.0K |
| 16:13 | 1,162.20 | 1,162.20 | 1,162.20 | 1,162.20 | 0.0K |
| 16:14 | 1,160.69 | 1,160.69 | 1,160.69 | 1,160.69 | 0.0K |
| 16:15 | 1,163.34 | 1,163.34 | 1,163.34 | 1,163.34 | 0.0K |
| 16:16 | 1,163.41 | 1,163.41 | 1,163.41 | 1,163.41 | 0.0K |
| 16:17 | 1,162.82 | 1,162.82 | 1,162.82 | 1,162.82 | 0.0K |
| 16:18 | 1,160.81 | 1,160.81 | 1,160.81 | 1,160.81 | 0.0K |
| 16:19 | 1,158.12 | 1,158.12 | 1,158.12 | 1,158.12 | 0.0K |
| 16:20 | 1,160.02 | 1,160.02 | 1,160.02 | 1,160.02 | 0.0K |
| 16:21 | 1,162.64 | 1,162.64 | 1,162.64 | 1,162.64 | 0.0K |
| 16:22 | 1,162.20 | 1,162.20 | 1,162.20 | 1,162.20 | 0.0K |
| 16:23 | 1,162.34 | 1,162.34 | 1,162.34 | 1,162.34 | 0.0K |
| 16:24 | 1,160.85 | 1,160.85 | 1,160.85 | 1,160.85 | 0.0K |
| 16:25 | 1,162.75 | 1,162.75 | 1,162.75 | 1,162.75 | 0.0K |
| 16:26 | 1,162.53 | 1,162.53 | 1,162.53 | 1,162.53 | 0.0K |
| 16:27 | 1,161.68 | 1,161.68 | 1,161.68 | 1,161.68 | 0.0K |
| 16:28 | 1,161.55 | 1,161.55 | 1,161.55 | 1,161.55 | 0.0K |
| 16:29 | 1,161.59 | 1,161.59 | 1,161.59 | 1,161.59 | 0.0K |
| 16:30 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 0.0K |
| 16:31 | 1,162.54 | 1,162.54 | 1,162.54 | 1,162.54 | 0.0K |
| 16:32 | 1,162.58 | 1,162.58 | 1,162.58 | 1,162.58 | 0.0K |
| 16:33 | 1,159.45 | 1,159.45 | 1,159.45 | 1,159.45 | 0.0K |
| 16:34 | 1,159.83 | 1,159.83 | 1,159.83 | 1,159.83 | 0.0K |
| 16:35 | 1,160.63 | 1,160.63 | 1,160.63 | 1,160.63 | 0.0K |
| 16:36 | 1,160.67 | 1,160.67 | 1,160.67 | 1,160.67 | 0.0K |
| 16:37 | 1,160.90 | 1,160.90 | 1,160.90 | 1,160.90 | 0.0K |
| 16:38 | 1,164.04 | 1,164.04 | 1,164.04 | 1,164.04 | 0.0K |
| 16:39 | 1,163.89 | 1,163.89 | 1,163.89 | 1,163.89 | 0.0K |
| 16:40 | 1,164.10 | 1,164.10 | 1,164.10 | 1,164.10 | 0.0K |
| 16:41 | 1,164.04 | 1,164.04 | 1,164.04 | 1,164.04 | 0.0K |
| 16:42 | 1,164.08 | 1,164.08 | 1,164.08 | 1,164.08 | 0.0K |
| 16:43 | 1,164.03 | 1,164.03 | 1,164.03 | 1,164.03 | 0.0K |
| 16:44 | 1,163.92 | 1,163.92 | 1,163.92 | 1,163.92 | 0.0K |
| 16:45 | 1,163.66 | 1,163.66 | 1,163.66 | 1,163.66 | 0.0K |
| 16:46 | 1,163.66 | 1,163.66 | 1,163.66 | 1,163.66 | 0.0K |
| 16:47 | 1,160.23 | 1,160.23 | 1,160.23 | 1,160.23 | 0.0K |
| 16:48 | 1,160.50 | 1,160.50 | 1,160.50 | 1,160.50 | 0.0K |
| 16:49 | 1,159.96 | 1,159.96 | 1,159.96 | 1,159.96 | 0.0K |
| 16:50 | 1,157.35 | 1,157.35 | 1,157.35 | 1,157.35 | 0.0K |
| 16:51 | 1,155.71 | 1,155.71 | 1,155.71 | 1,155.71 | 0.0K |
| 16:52 | 1,157.37 | 1,157.37 | 1,157.37 | 1,157.37 | 0.0K |
| 16:53 | 1,156.91 | 1,156.91 | 1,156.91 | 1,156.91 | 0.0K |
| 16:54 | 1,156.94 | 1,156.94 | 1,156.94 | 1,156.94 | 0.0K |
| 16:55 | 1,157.98 | 1,157.98 | 1,157.98 | 1,157.98 | 0.0K |
| 16:56 | 1,160.03 | 1,160.03 | 1,160.03 | 1,160.03 | 0.0K |
| 16:57 | 1,159.72 | 1,159.72 | 1,159.72 | 1,159.72 | 0.0K |
| 16:58 | 1,159.95 | 1,159.95 | 1,159.95 | 1,159.95 | 0.0K |
| 16:59 | 1,156.95 | 1,156.95 | 1,156.95 | 1,156.95 | 0.0K |
| 17:00 | 1,158.66 | 1,158.66 | 1,158.66 | 1,158.66 | 0.0K |
| 17:01 | 1,158.79 | 1,158.79 | 1,158.79 | 1,158.79 | 0.0K |
| 17:02 | 1,157.35 | 1,157.35 | 1,157.35 | 1,157.35 | 0.0K |
| 17:03 | 1,157.43 | 1,157.43 | 1,157.43 | 1,157.43 | 0.0K |
| 17:04 | 1,157.29 | 1,157.29 | 1,157.29 | 1,157.29 | 0.0K |
| 17:05 | 1,160.37 | 1,160.37 | 1,160.37 | 1,160.37 | 0.0K |
| 17:06 | 1,156.49 | 1,156.49 | 1,156.49 | 1,156.49 | 0.0K |
| 17:07 | 1,156.13 | 1,156.13 | 1,156.13 | 1,156.13 | 0.0K |
| 17:08 | 1,156.43 | 1,156.43 | 1,156.43 | 1,156.43 | 0.0K |
| 17:09 | 1,155.18 | 1,155.18 | 1,155.18 | 1,155.18 | 0.0K |
| 17:10 | 1,154.01 | 1,154.01 | 1,154.01 | 1,154.01 | 0.0K |
| 17:11 | 1,156.14 | 1,156.14 | 1,156.14 | 1,156.14 | 0.0K |
| 17:12 | 1,156.13 | 1,156.13 | 1,156.13 | 1,156.13 | 0.0K |
| 17:13 | 1,156.02 | 1,156.02 | 1,156.02 | 1,156.02 | 0.0K |
| 17:14 | 1,156.01 | 1,156.01 | 1,156.01 | 1,156.01 | 0.0K |
| 17:15 | 1,156.36 | 1,156.36 | 1,156.36 | 1,156.36 | 0.0K |
| 17:16 | 1,156.76 | 1,156.76 | 1,156.76 | 1,156.76 | 0.0K |
| 17:17 | 1,155.01 | 1,155.01 | 1,155.01 | 1,155.01 | 0.0K |
| 17:18 | 1,153.60 | 1,153.60 | 1,153.60 | 1,153.60 | 0.0K |
| 17:19 | 1,154.70 | 1,154.70 | 1,154.70 | 1,154.70 | 0.0K |
| 17:20 | 1,154.05 | 1,154.05 | 1,154.05 | 1,154.05 | 0.0K |
| 17:21 | 1,155.19 | 1,155.19 | 1,155.19 | 1,155.19 | 0.0K |
| 17:22 | 1,153.81 | 1,153.81 | 1,153.81 | 1,153.81 | 0.0K |
| 17:23 | 1,155.79 | 1,155.79 | 1,155.79 | 1,155.79 | 0.0K |
| 17:24 | 1,154.90 | 1,154.90 | 1,154.90 | 1,154.90 | 0.0K |
| 17:25 | 1,160.84 | 1,160.84 | 1,160.84 | 1,160.84 | 0.0K |
| 17:30 | 1,153.49 | 1,153.49 | 1,153.49 | 1,153.49 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,169.57 | 1,177.07 | 1,151.74 | 1,173.86 | 0.0M |
| 2025-09-29 | 1,163.20 | 1,176.31 | 1,161.85 | 1,169.77 | 0.0M |
| 2025-09-28 | 1,165.01 | 1,174.72 | 1,153.49 | 1,153.49 | 0.0M |
| 2025-09-26 | 1,165.01 | 1,174.72 | 1,153.49 | 1,153.49 | 0.0M |
| 2025-09-25 | 1,152.34 | 1,166.35 | 1,148.88 | 1,157.88 | 0.0M |
| 2025-09-24 | 1,149.15 | 1,164.25 | 1,143.12 | 1,148.43 | 0.0M |
| 2025-09-23 | 1,147.50 | 1,162.98 | 1,142.36 | 1,151.03 | 0.0M |
| 2025-09-22 | 1,165.68 | 1,167.65 | 1,146.35 | 1,150.86 | 0.0M |
| 2025-09-21 | 1,177.00 | 1,182.68 | 1,154.56 | 1,168.77 | 0.0M |
| 2025-09-19 | 1,177.00 | 1,182.68 | 1,154.56 | 1,168.77 | 0.0M |
| 2025-09-18 | 1,170.93 | 1,186.12 | 1,165.28 | 1,177.62 | 0.0M |
| 2025-09-17 | 1,174.16 | 1,185.10 | 1,166.96 | 1,173.36 | 0.0M |
| 2025-09-16 | 1,198.30 | 1,202.28 | 1,174.99 | 1,174.99 | 0.0M |
| 2025-09-15 | 1,206.88 | 1,213.37 | 1,197.02 | 1,201.99 | 0.0M |
| 2025-09-12 | 1,206.14 | 1,215.00 | 1,201.95 | 1,206.50 | 0.0M |
| 2025-09-11 | 1,193.89 | 1,208.26 | 1,191.94 | 1,203.83 | 0.0M |
| 2025-09-10 | 1,182.99 | 1,204.13 | 1,182.99 | 1,195.56 | 0.0M |
| 2025-09-09 | 1,192.97 | 1,196.16 | 1,178.66 | 1,181.68 | 0.0M |
| 2025-09-08 | 1,219.97 | 1,219.97 | 1,189.65 | 1,195.87 | 0.0M |
| 2025-09-07 | 1,203.70 | 1,216.20 | 1,216.20 | 1,216.20 | 0.0M |
| 2025-09-05 | 1,203.70 | 1,221.33 | 1,197.26 | 1,216.20 | 0.0M |
| 2025-09-04 | 1,193.50 | 1,211.63 | 1,193.50 | 1,205.44 | 0.0M |
| 2025-09-03 | 1,209.23 | 1,219.33 | 1,197.59 | 1,200.15 | 0.0M |
| 2025-09-02 | 1,230.61 | 1,248.64 | 1,199.75 | 1,215.61 | 0.0M |
| 2025-09-01 | 1,243.83 | 1,273.08 | 1,238.57 | 1,243.01 | 0.0M |
| 2025-08-29 | 1,232.06 | 1,256.36 | 1,229.88 | 1,245.50 | 0.0M |
| 2025-08-28 | 1,200.58 | 1,228.77 | 1,192.87 | 1,224.58 | 0.0M |
| 2025-08-27 | 1,196.44 | 1,214.78 | 1,195.23 | 1,202.55 | 0.0M |
| 2025-08-26 | 1,193.31 | 1,193.65 | 1,173.86 | 1,178.56 | 0.0M |
| 2025-08-25 | 1,182.17 | 1,208.52 | 1,181.13 | 1,190.84 | 0.0M |
| 2025-08-22 | 1,153.05 | 1,188.32 | 1,153.05 | 1,180.94 | 0.0M |
| 2025-08-21 | 1,158.38 | 1,173.29 | 1,154.64 | 1,161.09 | 0.0M |
| 2025-08-20 | 1,141.80 | 1,156.84 | 1,141.80 | 1,155.75 | 0.0M |
| 2025-08-19 | 1,178.79 | 1,178.79 | 1,138.43 | 1,140.62 | 0.0M |
| 2025-08-18 | 1,140.34 | 1,163.15 | 1,140.34 | 1,150.17 | 0.0M |
| 2025-08-15 | 1,147.32 | 1,148.35 | 1,133.85 | 1,142.97 | 0.0M |
| 2025-08-14 | 1,133.21 | 1,159.10 | 1,133.21 | 1,146.65 | 0.0M |
| 2025-08-13 | 1,146.17 | 1,151.74 | 1,125.78 | 1,130.15 | 0.0M |
| 2025-08-12 | 1,140.80 | 1,147.62 | 1,136.47 | 1,144.81 | 0.0M |
| 2025-08-11 | 1,147.66 | 1,160.16 | 1,132.09 | 1,138.50 | 0.0M |
| 2025-08-08 | 1,153.42 | 1,162.23 | 1,143.88 | 1,148.48 | 0.0M |
| 2025-08-07 | 1,149.90 | 1,165.65 | 1,143.71 | 1,156.07 | 0.0M |
| 2025-08-06 | 1,161.29 | 1,170.82 | 1,140.28 | 1,146.06 | 0.0M |
| 2025-08-05 | 1,179.97 | 1,185.69 | 1,156.01 | 1,161.78 | 0.0M |
| 2025-08-04 | 1,192.03 | 1,194.87 | 1,153.01 | 1,171.83 | 0.0M |
| 2025-08-01 | 1,210.18 | 1,210.30 | 1,187.15 | 1,191.90 | 0.0M |
| 2025-07-31 | 1,218.65 | 1,231.05 | 1,207.45 | 1,216.54 | 0.0M |
| 2025-07-30 | 1,224.42 | 1,231.51 | 1,216.63 | 1,218.76 | 0.0M |
| 2025-07-29 | 1,259.68 | 1,260.14 | 1,224.21 | 1,230.18 | 0.0M |
| 2025-07-28 | 1,269.82 | 1,278.88 | 1,243.89 | 1,249.59 | 0.0M |
| 2025-07-25 | 1,265.82 | 1,273.37 | 1,251.19 | 1,255.85 | 0.0M |
| 2025-07-24 | 1,249.03 | 1,260.00 | 1,242.46 | 1,259.85 | 0.0M |
| 2025-07-23 | 1,255.38 | 1,256.56 | 1,240.02 | 1,251.73 | 0.0M |
| 2025-07-22 | 1,242.86 | 1,252.59 | 1,223.60 | 1,245.08 | 0.0M |
| 2025-07-21 | 1,237.46 | 1,265.98 | 1,233.64 | 1,243.18 | 0.0M |
| 2025-07-18 | 1,216.72 | 1,245.24 | 1,205.92 | 1,229.68 | 0.0M |
| 2025-07-17 | 1,127.34 | 1,149.46 | 1,126.58 | 1,144.94 | 0.0M |
| 2025-07-16 | 1,118.28 | 1,137.99 | 1,115.89 | 1,121.37 | 0.0M |
| 2025-07-15 | 1,131.18 | 1,143.58 | 1,120.30 | 1,121.18 | 0.0M |
| 2025-07-14 | 1,163.04 | 1,163.04 | 1,125.92 | 1,141.09 | 0.0M |
| 2025-07-11 | 1,200.78 | 1,209.70 | 1,175.25 | 1,184.24 | 0.0M |
| 2025-07-10 | 1,233.51 | 1,241.21 | 1,196.40 | 1,201.25 | 0.0M |
| 2025-07-09 | 1,205.43 | 1,239.46 | 1,205.43 | 1,237.16 | 0.0M |
| 2025-07-08 | 1,183.65 | 1,224.52 | 1,181.93 | 1,203.58 | 0.0M |
| 2025-07-07 | 1,176.80 | 1,188.55 | 1,171.55 | 1,183.80 | 0.0M |
| 2025-07-04 | 1,147.80 | 1,173.23 | 1,144.10 | 1,172.82 | 0.0M |
| 2025-07-03 | 1,159.72 | 1,165.59 | 1,150.03 | 1,154.91 | 0.0M |
| 2025-07-02 | 1,153.79 | 1,161.53 | 1,146.23 | 1,156.01 | 0.0M |
| 2025-07-01 | 1,162.97 | 1,166.19 | 1,142.43 | 1,142.43 | 0.0M |
| 2025-06-30 | 1,140.00 | 1,158.29 | 1,135.18 | 1,156.84 | 0.0M |
| 2025-06-27 | 1,139.36 | 1,155.48 | 1,124.92 | 1,133.80 | 0.0M |
| 2025-06-26 | 1,122.04 | 1,155.92 | 1,122.04 | 1,141.96 | 0.0M |
| 2025-06-25 | 1,093.01 | 1,112.35 | 1,089.92 | 1,101.50 | 0.0M |
| 2025-06-24 | 1,078.36 | 1,092.06 | 1,078.36 | 1,086.94 | 0.0M |
| 2025-06-23 | 1,092.11 | 1,095.22 | 1,058.45 | 1,067.17 | 0.0M |
| 2025-06-20 | 1,095.00 | 1,095.57 | 1,086.56 | 1,087.43 | 0.0M |
| 2025-06-19 | 1,090.80 | 1,100.74 | 1,082.45 | 1,095.09 | 0.0M |
| 2025-06-18 | 1,108.25 | 1,111.11 | 1,092.09 | 1,096.95 | 0.0M |
| 2025-06-17 | 1,102.43 | 1,118.67 | 1,095.39 | 1,111.45 | 0.0M |
| 2025-06-16 | 1,112.61 | 1,118.16 | 1,101.39 | 1,105.00 | 0.0M |
| 2025-06-13 | 1,108.95 | 1,112.84 | 1,097.90 | 1,112.67 | 0.0M |
| 2025-06-12 | 1,104.63 | 1,120.55 | 1,100.74 | 1,116.06 | 0.0M |
| 2025-06-11 | 1,081.45 | 1,107.48 | 1,081.45 | 1,103.17 | 0.0M |
| 2025-06-10 | 1,116.71 | 1,123.25 | 1,087.96 | 1,088.26 | 0.0M |
| 2025-06-09 | 1,117.50 | 1,127.18 | 1,110.30 | 1,116.91 | 0.0M |
| 2025-06-07 | 1,115.52 | 1,113.21 | 1,113.21 | 1,113.21 | 0.0M |
| 2025-06-06 | 1,115.52 | 1,116.41 | 1,112.92 | 1,113.21 | 0.0M |
| 2025-06-05 | 1,116.49 | 1,118.73 | 1,108.01 | 1,117.03 | 0.0M |
| 2025-06-04 | 1,127.37 | 1,135.68 | 1,112.94 | 1,119.19 | 0.0M |
| 2025-06-03 | 1,114.58 | 1,121.69 | 1,103.77 | 1,120.54 | 0.0M |
| 2025-06-02 | 1,102.73 | 1,129.09 | 1,097.13 | 1,115.57 | 0.0M |
| 2025-05-30 | 1,066.05 | 1,114.35 | 1,065.60 | 1,105.59 | 0.0M |
| 2025-05-29 | 1,062.08 | 1,066.32 | 1,061.99 | 1,065.68 | 0.0M |
| 2025-05-28 | 1,050.99 | 1,064.93 | 1,049.49 | 1,062.16 | 0.0M |
| 2025-05-27 | 1,044.86 | 1,058.18 | 1,039.15 | 1,053.20 | 0.0M |
| 2025-05-26 | 1,042.47 | 1,053.12 | 1,037.33 | 1,040.79 | 0.0M |
| 2025-05-23 | 1,023.07 | 1,048.24 | 1,018.45 | 1,038.23 | 0.0M |
| 2025-05-22 | 1,023.72 | 1,035.53 | 1,010.17 | 1,020.31 | 0.0M |
| 2025-05-21 | 1,014.98 | 1,028.81 | 1,013.59 | 1,025.78 | 0.0M |
| 2025-05-20 | 1,005.25 | 1,019.61 | 1,005.25 | 1,011.85 | 0.0M |
| 2025-05-19 | 999.36 | 1,004.51 | 992.28 | 999.01 | 0.0M |
| 2025-05-16 | 996.75 | 1,002.83 | 991.29 | 997.12 | 0.0M |
| 2025-05-15 | 996.74 | 1,003.03 | 992.01 | 994.93 | 0.0M |
| 2025-05-14 | 1,003.31 | 1,014.50 | 1,001.55 | 1,005.58 | 0.0M |
| 2025-05-13 | 993.37 | 1,005.82 | 989.78 | 1,005.82 | 0.0M |
| 2025-05-12 | 1,000.20 | 1,010.14 | 990.10 | 993.97 | 0.0M |
| 2025-05-09 | 993.07 | 1,000.58 | 987.97 | 992.16 | 0.0M |
| 2025-05-08 | 980.78 | 991.44 | 972.39 | 987.06 | 0.0M |
| 2025-05-07 | 969.38 | 979.90 | 963.82 | 979.90 | 0.0M |
| 2025-05-06 | 974.98 | 975.70 | 957.26 | 970.40 | 0.0M |
| 2025-05-05 | 955.16 | 968.12 | 954.24 | 963.98 | 0.0M |
| 2025-05-02 | 937.17 | 953.39 | 937.17 | 951.86 | 0.0M |
| 2025-05-01 | 928.86 | 929.58 | 923.49 | 924.31 | 0.0M |
| 2025-04-30 | 923.58 | 931.48 | 923.58 | 928.49 | 0.0M |
| 2025-04-29 | 928.85 | 928.85 | 911.71 | 920.58 | 0.0M |
| 2025-04-28 | 919.98 | 934.50 | 919.98 | 929.01 | 0.0M |
| 2025-04-25 | 926.93 | 938.41 | 914.22 | 915.90 | 0.0M |
| 2025-04-24 | 922.35 | 926.28 | 910.92 | 924.15 | 0.0M |
| 2025-04-23 | 908.58 | 923.47 | 906.88 | 919.66 | 0.0M |
| 2025-04-22 | 900.00 | 905.16 | 887.68 | 902.72 | 0.0M |
| 2025-04-17 | 891.87 | 901.94 | 883.28 | 901.23 | 0.0M |
| 2025-04-16 | 890.98 | 894.09 | 885.21 | 890.66 | 0.0M |
| 2025-04-15 | 897.24 | 903.55 | 889.07 | 896.30 | 0.0M |
| 2025-04-14 | 889.55 | 902.71 | 888.48 | 894.39 | 0.0M |
| 2025-04-11 | 876.28 | 882.22 | 862.97 | 868.61 | 0.0M |
| 2025-04-10 | 894.33 | 906.59 | 871.43 | 883.91 | 0.0M |
| 2025-04-09 | 858.57 | 860.38 | 827.66 | 838.47 | 0.0M |
| 2025-04-08 | 863.09 | 884.18 | 859.43 | 875.21 | 0.0M |
| 2025-04-07 | 840.82 | 867.35 | 810.00 | 852.41 | 0.0M |
| 2025-04-04 | 914.56 | 922.50 | 870.18 | 880.59 | 0.0M |
| 2025-04-03 | 922.36 | 937.12 | 913.66 | 918.47 | 0.0M |
| 2025-04-02 | 929.73 | 934.33 | 915.15 | 918.02 | 0.0M |
| 2025-04-01 | 912.15 | 931.88 | 912.15 | 921.89 | 0.0M |
| 2025-03-31 | 912.23 | 916.95 | 903.23 | 908.00 | 0.0M |
| 2025-03-28 | 917.47 | 923.94 | 909.41 | 910.98 | 0.0M |
| 2025-03-27 | 935.65 | 938.36 | 915.98 | 918.31 | 0.0M |
| 2025-03-26 | 944.04 | 952.05 | 928.80 | 937.55 | 0.0M |
| 2025-03-25 | 952.98 | 956.12 | 938.72 | 938.72 | 0.0M |
| 2025-03-24 | 944.44 | 952.07 | 937.23 | 946.06 | 0.0M |
| 2025-03-21 | 930.61 | 952.91 | 924.22 | 947.89 | 0.0M |
| 2025-03-20 | 930.27 | 934.62 | 913.41 | 922.82 | 0.0M |
| 2025-03-19 | 930.53 | 938.66 | 922.06 | 925.73 | 0.0M |
| 2025-03-18 | 944.88 | 946.28 | 921.27 | 923.36 | 0.0M |
| 2025-03-17 | 933.10 | 947.46 | 929.81 | 941.70 | 0.0M |
| 2025-03-14 | 894.10 | 915.14 | 893.54 | 912.12 | 0.0M |
| 2025-03-13 | 906.60 | 910.79 | 889.64 | 889.64 | 0.0M |
| 2025-03-12 | 911.98 | 920.92 | 898.90 | 904.75 | 0.0M |
| 2025-03-11 | 907.06 | 914.97 | 894.96 | 906.65 | 0.0M |
| 2025-03-10 | 924.88 | 932.53 | 892.77 | 903.27 | 0.0M |
| 2025-03-07 | 915.78 | 936.19 | 910.76 | 916.52 | 0.0M |
| 2025-03-06 | 897.64 | 911.10 | 894.42 | 907.46 | 0.0M |
| 2025-03-05 | 867.33 | 898.48 | 867.33 | 885.72 | 0.0M |
| 2025-03-04 | 882.38 | 886.82 | 864.84 | 866.13 | 0.0M |
| 2025-03-03 | 870.12 | 883.42 | 864.19 | 883.42 | 0.0M |
| 2025-02-28 | 864.97 | 874.10 | 862.58 | 870.67 | 0.0M |
| 2025-02-27 | 887.54 | 889.95 | 871.87 | 876.54 | 0.0M |
| 2025-02-26 | 893.35 | 896.26 | 884.19 | 885.55 | 0.0M |
| 2025-02-25 | 894.67 | 905.39 | 888.21 | 897.73 | 0.0M |
| 2025-02-24 | 889.67 | 893.20 | 884.12 | 889.94 | 0.0M |
| 2025-02-21 | 889.12 | 893.41 | 883.04 | 890.88 | 0.0M |
| 2025-02-20 | 892.62 | 895.68 | 882.40 | 887.71 | 0.0M |
| 2025-02-19 | 877.20 | 893.19 | 872.31 | 880.92 | 0.0M |
| 2025-02-18 | 872.24 | 886.75 | 861.86 | 876.86 | 0.0M |
| 2025-02-17 | 897.61 | 913.41 | 897.61 | 903.74 | 0.0M |
| 2025-02-14 | 884.72 | 898.85 | 883.89 | 891.14 | 0.0M |
| 2025-02-13 | 877.30 | 887.29 | 872.10 | 885.19 | 0.0M |
| 2025-02-12 | 885.66 | 886.51 | 874.20 | 874.84 | 0.0M |
| 2025-02-11 | 884.89 | 893.46 | 883.27 | 888.48 | 0.0M |
| 2025-02-10 | 881.30 | 894.52 | 878.02 | 884.10 | 0.0M |
| 2025-02-07 | 888.70 | 891.52 | 875.08 | 879.51 | 0.0M |
| 2025-02-06 | 901.04 | 906.29 | 884.97 | 892.38 | 0.0M |
| 2025-02-05 | 893.25 | 902.28 | 890.34 | 900.82 | 0.0M |
| 2025-02-04 | 884.54 | 894.63 | 884.41 | 890.78 | 0.0M |
| 2025-02-03 | 882.17 | 883.95 | 865.84 | 880.01 | 0.0M |
| 2025-01-31 | 885.37 | 892.55 | 883.27 | 892.55 | 0.0M |
| 2025-01-30 | 870.12 | 886.79 | 870.12 | 886.79 | 0.0M |
| 2025-01-29 | 865.47 | 873.91 | 863.74 | 870.76 | 0.0M |
| 2025-01-28 | 870.92 | 873.94 | 862.74 | 865.67 | 0.0M |
| 2025-01-27 | 862.63 | 872.66 | 862.26 | 870.32 | 0.0M |
| 2025-01-24 | 864.78 | 873.02 | 860.98 | 870.99 | 0.0M |
| 2025-01-23 | 856.00 | 866.38 | 852.68 | 864.47 | 0.0M |
| 2025-01-22 | 861.48 | 864.02 | 851.05 | 857.16 | 0.0M |
| 2025-01-21 | 856.80 | 863.19 | 855.72 | 860.16 | 0.0M |
| 2025-01-20 | 858.62 | 863.96 | 852.99 | 858.27 | 0.0M |
| 2025-01-17 | 858.78 | 866.46 | 852.35 | 863.12 | 0.0M |
| 2025-01-16 | 854.13 | 862.75 | 852.60 | 858.90 | 0.0M |
| 2025-01-15 | 854.86 | 860.64 | 850.18 | 855.05 | 0.0M |
| 2025-01-14 | 850.40 | 856.63 | 848.53 | 855.11 | 0.0M |
| 2025-01-13 | 852.64 | 857.91 | 843.78 | 846.13 | 0.0M |
| 2025-01-10 | 859.61 | 864.96 | 850.99 | 855.65 | 0.0M |
| 2025-01-09 | 864.56 | 870.67 | 857.02 | 859.13 | 0.0M |
| 2025-01-08 | 852.95 | 867.65 | 852.78 | 863.19 | 0.0M |
| 2025-01-07 | 871.26 | 880.84 | 856.22 | 857.29 | 0.0M |
| 2025-01-03 | 867.64 | 882.09 | 866.29 | 872.34 | 0.0M |
| 2025-01-02 | 863.65 | 872.02 | 857.37 | 867.84 | 0.0M |