First Resources Ltd

FRLD
🏛️ singapore →
1.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.76 1.76 1.76 1.76 32.2K
09:00 1.76 1.78 1.76 1.78 142.9K
09:05 1.78 1.78 1.76 1.76 231.3K
09:10 1.77 1.77 1.76 1.76 1.1K
09:15 1.77 1.77 1.76 1.77 11.8K
09:20 1.76 1.76 1.76 1.76 19.5K
09:25 1.76 1.76 1.76 1.76 18.6K
09:30 1.76 1.77 1.75 1.75 113.7K
09:35 1.75 1.76 1.75 1.75 22.1K
09:40 1.75 1.77 1.75 1.77 94.4K
09:45 1.77 1.77 1.77 1.77 3.7K
09:50 1.77 1.77 1.76 1.76 91.3K
09:55 1.76 1.76 1.76 1.76 59.1K
10:00 1.76 1.76 1.76 1.76 88.7K
10:05 1.76 1.77 1.76 1.77 7.0K
10:10 1.77 1.77 1.76 1.76 21.9K
10:15 1.76 1.77 1.76 1.76 22.4K
10:20 1.76 1.77 1.76 1.76 15.2K
10:25 1.76 1.77 1.76 1.76 11.3K
10:30 1.76 1.76 1.76 1.76 10.9K
10:35 1.76 1.77 1.76 1.76 16.4K
10:40 1.76 1.77 1.76 1.76 16.9K
10:45 1.76 1.77 1.76 1.76 12.3K
10:50 1.76 1.76 1.76 1.76 12.4K
10:55 1.76 1.76 1.76 1.76 79.7K
11:00 1.76 1.77 1.76 1.77 72.4K
11:40 1.76 1.77 1.76 1.76 8.9K
11:45 1.76 1.77 1.76 1.77 14.5K
11:50 1.76 1.77 1.76 1.76 113.8K
11:55 1.76 1.76 1.76 1.76 22.3K
12:55 1.76 1.76 1.76 1.76 9.0K
13:00 1.76 1.76 1.76 1.76 49.6K
13:05 1.76 1.76 1.76 1.76 0.6K
13:10 1.76 1.77 1.76 1.76 15.1K
13:15 1.76 1.77 1.76 1.76 8.5K
13:20 1.76 1.77 1.76 1.76 16.3K
13:25 1.76 1.77 1.76 1.76 8.0K
13:30 1.76 1.77 1.76 1.76 9.6K
13:35 1.76 1.77 1.76 1.76 19.9K
13:40 1.76 1.77 1.76 1.76 13.2K
13:45 1.76 1.77 1.76 1.76 9.9K
13:50 1.76 1.76 1.76 1.76 5.7K
13:55 1.76 1.77 1.76 1.76 7.5K
14:00 1.76 1.77 1.76 1.76 9.4K
14:05 1.77 1.77 1.76 1.76 8.6K
14:10 1.76 1.77 1.76 1.76 12.6K
14:15 1.76 1.76 1.76 1.76 7.9K
14:20 1.76 1.77 1.76 1.76 9.9K
14:25 1.78 1.78 1.77 1.77 359.6K
14:30 1.77 1.77 1.77 1.77 23.1K
14:40 1.77 1.78 1.77 1.78 120.6K
14:45 1.78 1.78 1.77 1.77 4.1K
14:50 1.78 1.78 1.78 1.78 0.4K
14:55 1.78 1.78 1.78 1.78 0.5K
15:00 1.77 1.78 1.77 1.78 13.7K
15:05 1.78 1.78 1.77 1.78 5.5K
15:10 1.78 1.78 1.78 1.78 2.3K
15:15 1.78 1.78 1.78 1.78 0.9K
15:20 1.78 1.78 1.77 1.77 35.8K
15:25 1.77 1.78 1.77 1.77 7.9K
15:30 1.78 1.78 1.77 1.77 10.7K
15:35 1.77 1.78 1.77 1.77 10.3K
15:40 1.77 1.78 1.77 1.77 12.9K
15:45 1.78 1.78 1.77 1.78 9.4K
15:50 1.77 1.78 1.77 1.77 13.1K
15:55 1.77 1.78 1.77 1.77 10.5K
16:00 1.77 1.78 1.77 1.77 11.8K
16:05 1.77 1.78 1.77 1.77 10.2K
16:10 1.77 1.78 1.77 1.78 24.9K
16:15 1.78 1.79 1.77 1.79 465.0K
16:20 1.79 1.79 1.79 1.79 6.7K
16:25 1.79 1.79 1.78 1.79 17.5K
16:30 1.78 1.79 1.78 1.79 71.7K
16:35 1.78 1.79 1.78 1.79 39.8K
16:40 1.79 1.79 1.78 1.78 15.7K
16:45 1.79 1.80 1.78 1.79 265.8K
16:50 1.78 1.79 1.78 1.79 8.8K
16:55 1.79 1.80 1.78 1.78 203.9K
17:00 1.79 1.79 1.79 1.79 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available