First Resources Ltd

FRLD
🏛️ singapore →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.69 1.69 1.69 1.69 6.0K
09:00 1.70 1.71 1.69 1.69 15.7K
09:05 1.69 1.69 1.69 1.69 1.0K
09:10 1.69 1.69 1.69 1.69 0.3K
09:20 1.70 1.70 1.69 1.69 2.4K
09:25 1.69 1.69 1.69 1.69 0.2K
09:30 1.69 1.71 1.69 1.71 73.9K
09:35 1.71 1.71 1.70 1.70 37.0K
09:40 1.70 1.71 1.70 1.70 17.0K
09:45 1.70 1.71 1.70 1.70 9.9K
09:50 1.71 1.71 1.70 1.70 2.4K
09:55 1.70 1.71 1.70 1.70 3.4K
10:00 1.71 1.71 1.70 1.70 2.7K
10:05 1.70 1.71 1.70 1.70 206.5K
10:10 1.70 1.70 1.70 1.70 7.8K
10:15 1.70 1.72 1.70 1.72 196.1K
10:30 1.71 1.71 1.71 1.71 76.7K
10:35 1.71 1.71 1.71 1.71 52.8K
10:40 1.71 1.71 1.70 1.70 13.1K
10:45 1.70 1.71 1.70 1.71 8.9K
10:50 1.71 1.71 1.71 1.71 0.1K
11:00 1.71 1.71 1.70 1.70 6.1K
11:05 1.70 1.71 1.70 1.71 4.4K
11:10 1.71 1.71 1.71 1.71 69.9K
11:15 1.71 1.71 1.71 1.71 87.6K
11:20 1.72 1.72 1.71 1.71 73.1K
11:30 1.71 1.71 1.71 1.71 10.0K
11:35 1.71 1.72 1.71 1.71 4.8K
11:40 1.71 1.72 1.71 1.71 4.8K
11:45 1.72 1.72 1.71 1.71 15.9K
11:50 1.71 1.72 1.71 1.71 7.2K
11:55 1.71 1.72 1.71 1.71 12.0K
12:55 1.71 1.71 1.71 1.71 20.9K
13:00 1.70 1.70 1.69 1.69 127.4K
13:05 1.70 1.70 1.70 1.70 3.4K
13:10 1.69 1.70 1.69 1.70 100.5K
13:15 1.70 1.70 1.70 1.70 90.1K
13:20 1.70 1.70 1.70 1.70 3.1K
13:25 1.70 1.70 1.70 1.70 2.3K
13:30 1.70 1.70 1.70 1.70 4.5K
13:35 1.69 1.70 1.69 1.69 1.2K
13:40 1.70 1.70 1.69 1.70 5.4K
13:45 1.69 1.70 1.69 1.69 4.5K
13:50 1.70 1.71 1.70 1.70 248.9K
14:00 1.70 1.71 1.70 1.71 37.8K
14:05 1.71 1.71 1.71 1.71 3.1K
14:10 1.71 1.71 1.71 1.71 0.4K
14:20 1.70 1.71 1.70 1.70 1.7K
14:25 1.71 1.71 1.70 1.70 4.0K
14:30 1.71 1.71 1.70 1.71 13.1K
14:35 1.70 1.71 1.70 1.70 5.7K
14:40 1.70 1.71 1.70 1.71 9.3K
14:45 1.70 1.71 1.70 1.71 15.4K
14:50 1.70 1.71 1.70 1.71 17.1K
14:55 1.71 1.71 1.70 1.71 14.3K
15:00 1.70 1.71 1.70 1.70 15.0K
15:05 1.70 1.71 1.70 1.71 14.5K
15:10 1.70 1.71 1.70 1.71 10.2K
15:15 1.70 1.71 1.70 1.70 59.4K
15:20 1.70 1.71 1.70 1.70 3.3K
15:25 1.71 1.71 1.69 1.70 177.2K
15:30 1.69 1.69 1.69 1.69 0.6K
15:35 1.69 1.69 1.69 1.69 1.2K
15:40 1.69 1.69 1.69 1.69 0.6K
15:45 1.69 1.70 1.69 1.70 8.7K
15:50 1.69 1.70 1.69 1.69 5.3K
15:55 1.70 1.70 1.69 1.69 36.7K
16:00 1.70 1.70 1.69 1.70 1.4K
16:05 1.70 1.70 1.69 1.69 9.4K
16:10 1.70 1.70 1.69 1.69 12.7K
16:15 1.70 1.70 1.69 1.69 10.6K
16:20 1.70 1.70 1.69 1.69 13.3K
16:25 1.70 1.70 1.69 1.70 15.0K
16:30 1.70 1.70 1.69 1.70 25.4K
16:35 1.70 1.70 1.69 1.70 17.7K
16:40 1.70 1.70 1.69 1.70 25.8K
16:45 1.69 1.70 1.69 1.70 55.3K
16:50 1.70 1.70 1.69 1.70 48.5K
16:55 1.70 1.71 1.69 1.71 454.8K
17:00 1.71 1.71 1.71 1.71 218.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available