Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Shanghai Turbo Enterprises
SHTU
🏛️
singapore
→
0.03
Last Update: 2025-09-16
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-09-16
0.03
0.05
0.03
0.03
0.0M
2025-09-15
0.03
0.03
0.03
0.03
0.0M
2025-09-12
0.06
0.06
0.03
0.03
0.0M
2025-09-11
0.03
0.03
0.03
0.03
0.0M
2025-08-04
0.00
0.00
0.00
0.00
0.0M
2025-05-02
0.01
0.01
0.01
0.01
0.0M
Historical Data Overview
Historical Price Range
Historical High
2.40
2018-07-18
Historical Low
0.00
2025-08-04
Volume Extremes
Volume Peak
7.5M
2023-01-30
Volume Low
-
2025-05-02
Data Statistics
Rise Proportion
34.5%
Start: 2015-01-06
Fall Proportion
34.0%
Total403Trading Days
Daily Change Extremes
Max Daily Gain
+2,400.00%
2025-09-11
Max Daily Loss
-52.63%
2024-06-03
Monthly Change Extremes
Max Monthly Gain
+52.00%
2017-10
Max Monthly Loss
-26.84%
2018-01
Related Stocks
Kasikornbank PCL DRC TKKD
KBANK
6.7000
Progen Holdings Ltd
POGN
0.0290
EuroSports Global Ltd
EURO
0.0620
Advanced Systems Automation Ltd
ADSA
0.0060
Nippecraft Ltd
NIPP
0.0470
Natural Cool Holdings Ltd
NCHL
0.0480
AnAn
ANAN
0.0210
Raffles Education Corporation Ltd
RLSE
0.0620
Vibropower Corporation Ltd
VIBO
0.0190
YKGI
YKGI
0.1600
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Capital World
CAPI
0.0020
Southern Archipelago
SOUE
0.0020
Vcplus
VCPL
0.0030
ES Group
ESGL
0.0640
Keong Hong Holdings Ltd
KEHO
0.2500
Sakae Holdings Ltd
SAKA
0.1030
Advancer Global
ADVN
0.1300
IX Biopharma Ltd
IXBI
0.0450