First Resources Ltd

FRLD
🏛️ singapore →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.71 1.71 1.71 1.71 0.2K
09:00 1.70 1.70 1.69 1.69 197.1K
09:05 1.70 1.70 1.70 1.70 30.2K
09:20 1.68 1.68 1.68 1.68 73.3K
09:25 1.68 1.68 1.68 1.68 5.3K
09:30 1.68 1.69 1.68 1.69 9.4K
09:35 1.69 1.69 1.69 1.69 3.5K
09:55 1.69 1.69 1.68 1.68 2.2K
10:00 1.69 1.69 1.68 1.68 8.7K
10:05 1.68 1.68 1.67 1.68 186.5K
10:10 1.68 1.68 1.68 1.68 29.2K
10:15 1.68 1.68 1.67 1.68 69.5K
10:20 1.68 1.68 1.67 1.67 24.9K
10:25 1.67 1.67 1.67 1.67 14.2K
10:30 1.67 1.67 1.67 1.67 0.8K
10:35 1.67 1.67 1.66 1.67 305.0K
10:40 1.67 1.67 1.66 1.66 32.4K
10:45 1.66 1.67 1.66 1.67 75.7K
10:50 1.67 1.67 1.67 1.67 8.1K
10:55 1.67 1.68 1.67 1.67 3.5K
11:00 1.67 1.67 1.67 1.67 0.1K
11:15 1.67 1.67 1.67 1.67 2.1K
11:35 1.67 1.67 1.67 1.67 1.1K
11:40 1.68 1.68 1.68 1.68 0.2K
11:45 1.68 1.68 1.68 1.68 132.7K
11:50 1.69 1.69 1.68 1.68 55.4K
11:55 1.68 1.69 1.68 1.69 5.3K
12:55 1.68 1.68 1.68 1.68 0.3K
13:05 1.68 1.69 1.68 1.68 5.9K
13:10 1.69 1.69 1.69 1.69 0.7K
13:15 1.69 1.69 1.69 1.69 0.3K
13:20 1.69 1.69 1.69 1.69 1.0K
13:25 1.69 1.69 1.68 1.68 21.5K
13:30 1.68 1.69 1.68 1.69 1.9K
13:35 1.69 1.69 1.69 1.69 0.6K
13:40 1.69 1.69 1.69 1.69 2.5K
13:45 1.68 1.68 1.68 1.68 1.0K
13:50 1.69 1.69 1.69 1.69 0.4K
14:00 1.69 1.69 1.69 1.69 5.1K
14:05 1.69 1.69 1.68 1.69 2.8K
14:10 1.69 1.69 1.69 1.69 0.3K
14:15 1.68 1.69 1.68 1.69 0.8K
14:20 1.69 1.69 1.69 1.69 1.2K
14:25 1.69 1.69 1.68 1.69 2.8K
14:30 1.69 1.69 1.68 1.69 95.3K
14:35 1.69 1.69 1.69 1.69 0.6K
14:40 1.69 1.69 1.69 1.69 0.3K
14:45 1.69 1.69 1.68 1.69 2.0K
14:50 1.69 1.69 1.68 1.68 17.2K
14:55 1.68 1.68 1.68 1.68 0.3K
15:00 1.69 1.69 1.69 1.69 0.8K
15:05 1.68 1.69 1.68 1.69 10.6K
15:10 1.68 1.69 1.68 1.69 0.6K
15:15 1.69 1.69 1.69 1.69 1.7K
15:20 1.68 1.68 1.68 1.68 155.6K
15:25 1.68 1.68 1.68 1.68 0.2K
15:30 1.69 1.69 1.68 1.68 2.3K
15:35 1.69 1.69 1.69 1.69 0.1K
15:40 1.68 1.68 1.68 1.68 5.1K
15:45 1.68 1.68 1.68 1.68 0.9K
15:50 1.68 1.68 1.68 1.68 1.0K
16:00 1.69 1.69 1.68 1.68 1.0K
16:05 1.68 1.69 1.68 1.69 1.3K
16:10 1.69 1.69 1.69 1.69 2.8K
16:15 1.69 1.69 1.69 1.69 1.7K
16:20 1.69 1.69 1.68 1.69 2.8K
16:25 1.69 1.69 1.68 1.69 10.9K
16:30 1.69 1.69 1.68 1.69 3.5K
16:35 1.69 1.69 1.69 1.69 3.7K
16:40 1.69 1.69 1.68 1.69 6.6K
16:45 1.68 1.69 1.68 1.69 14.2K
16:50 1.69 1.69 1.68 1.68 4.2K
16:55 1.69 1.69 1.68 1.69 39.7K
17:00 1.68 1.68 1.68 1.68 231.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available