First Resources Ltd

FRLD
🏛️ singapore →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.68 1.68 1.68 1.68 1.2K
09:00 1.68 1.70 1.68 1.69 131.0K
09:05 1.69 1.69 1.69 1.69 59.1K
09:10 1.69 1.69 1.69 1.69 75.0K
09:15 1.69 1.69 1.69 1.69 0.2K
09:30 1.69 1.69 1.69 1.69 57.8K
09:35 1.69 1.69 1.69 1.69 50.4K
09:40 1.69 1.69 1.69 1.69 18.3K
09:45 1.69 1.69 1.69 1.69 40.6K
09:50 1.69 1.69 1.69 1.69 0.2K
09:55 1.69 1.69 1.69 1.69 6.0K
10:00 1.70 1.70 1.69 1.69 20.6K
10:05 1.69 1.69 1.69 1.69 0.5K
10:10 1.70 1.70 1.70 1.70 0.1K
10:15 1.69 1.70 1.69 1.70 0.2K
10:25 1.70 1.70 1.70 1.70 0.3K
10:30 1.70 1.70 1.70 1.70 0.2K
10:35 1.70 1.70 1.70 1.70 0.1K
10:40 1.70 1.70 1.70 1.70 0.3K
10:45 1.70 1.70 1.69 1.69 13.0K
10:50 1.69 1.70 1.69 1.70 0.7K
10:55 1.70 1.70 1.70 1.70 0.3K
11:00 1.69 1.70 1.69 1.69 13.4K
11:05 1.69 1.70 1.69 1.69 1.7K
11:10 1.69 1.69 1.69 1.69 0.3K
11:15 1.70 1.70 1.70 1.70 0.3K
11:20 1.70 1.70 1.69 1.69 2.2K
11:25 1.70 1.70 1.69 1.70 3.5K
11:30 1.70 1.70 1.69 1.69 12.1K
11:35 1.69 1.70 1.69 1.70 3.3K
11:40 1.70 1.70 1.69 1.69 5.5K
11:45 1.69 1.70 1.69 1.69 3.6K
11:50 1.69 1.70 1.69 1.69 1.3K
11:55 1.70 1.70 1.69 1.69 7.2K
12:55 1.70 1.70 1.70 1.70 3.7K
13:00 1.70 1.70 1.69 1.70 14.1K
13:05 1.70 1.70 1.70 1.70 0.2K
13:10 1.69 1.70 1.69 1.70 0.4K
13:15 1.70 1.70 1.70 1.70 0.8K
13:20 1.70 1.70 1.70 1.70 0.4K
13:25 1.70 1.70 1.69 1.69 16.6K
13:30 1.69 1.70 1.69 1.69 13.1K
13:35 1.70 1.70 1.70 1.70 1.0K
13:50 1.70 1.70 1.70 1.70 2.5K
13:55 1.70 1.70 1.69 1.69 10.1K
14:00 1.70 1.70 1.69 1.69 8.6K
14:05 1.69 1.70 1.69 1.70 2.8K
14:10 1.69 1.70 1.69 1.70 0.6K
14:15 1.70 1.70 1.70 1.70 0.1K
14:20 1.70 1.70 1.70 1.70 2.5K
14:25 1.70 1.70 1.69 1.69 6.2K
14:30 1.69 1.70 1.69 1.70 8.7K
14:35 1.69 1.70 1.69 1.69 5.4K
14:40 1.69 1.70 1.69 1.70 1.3K
14:45 1.70 1.70 1.69 1.70 2.3K
14:50 1.70 1.70 1.69 1.69 2.8K
14:55 1.69 1.70 1.68 1.69 157.9K
15:00 1.69 1.69 1.68 1.68 46.4K
15:05 1.68 1.68 1.68 1.68 2.4K
15:10 1.68 1.69 1.68 1.69 1.0K
15:15 1.69 1.69 1.68 1.68 1.7K
15:20 1.69 1.69 1.69 1.69 3.4K
15:25 1.69 1.69 1.69 1.69 13.1K
15:30 1.68 1.69 1.68 1.69 14.6K
15:35 1.69 1.69 1.69 1.69 2.7K
15:40 1.69 1.69 1.69 1.69 2.1K
15:45 1.69 1.69 1.69 1.69 4.5K
15:50 1.69 1.69 1.69 1.69 0.1K
15:55 1.69 1.69 1.69 1.69 1.1K
16:00 1.69 1.69 1.69 1.69 5.9K
16:05 1.69 1.69 1.69 1.69 19.8K
16:10 1.69 1.69 1.69 1.69 57.8K
16:25 1.69 1.69 1.69 1.69 0.2K
16:30 1.69 1.69 1.69 1.69 1.5K
16:35 1.69 1.69 1.69 1.69 3.0K
16:40 1.69 1.70 1.68 1.68 118.8K
16:45 1.68 1.68 1.68 1.68 34.6K
16:50 1.68 1.69 1.68 1.69 5.1K
16:55 1.69 1.69 1.68 1.69 17.3K
17:00 1.69 1.69 1.69 1.69 86.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available