First Resources Ltd

FRLD
🏛️ singapore →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.69 1.69 1.69 1.69 11.6K
09:00 1.69 1.69 1.69 1.69 0.1K
09:05 1.69 1.70 1.68 1.69 232.6K
09:10 1.69 1.69 1.69 1.69 5.1K
09:15 1.69 1.69 1.69 1.69 1.7K
09:20 1.70 1.70 1.69 1.69 7.2K
09:25 1.70 1.70 1.69 1.69 13.5K
09:30 1.69 1.70 1.69 1.69 2.7K
09:35 1.69 1.70 1.69 1.69 6.2K
09:40 1.69 1.70 1.69 1.70 1.5K
09:45 1.69 1.69 1.69 1.69 2.3K
09:50 1.69 1.69 1.69 1.69 7.2K
09:55 1.69 1.70 1.69 1.69 117.9K
10:00 1.69 1.70 1.69 1.70 13.9K
10:05 1.70 1.70 1.69 1.70 3.3K
10:10 1.70 1.70 1.69 1.70 4.0K
10:15 1.69 1.70 1.69 1.69 3.1K
10:20 1.69 1.70 1.69 1.70 7.6K
10:25 1.69 1.70 1.69 1.69 6.7K
10:30 1.69 1.70 1.69 1.69 0.9K
10:35 1.70 1.70 1.69 1.69 19.1K
10:40 1.69 1.70 1.69 1.70 4.6K
10:45 1.69 1.70 1.69 1.69 7.9K
10:50 1.70 1.70 1.69 1.70 6.1K
10:55 1.69 1.70 1.69 1.69 6.2K
11:00 1.69 1.70 1.69 1.70 0.3K
11:05 1.69 1.70 1.69 1.69 3.2K
11:10 1.69 1.70 1.69 1.69 56.7K
11:15 1.68 1.69 1.68 1.68 1.3K
11:20 1.68 1.69 1.68 1.69 12.7K
11:25 1.69 1.69 1.68 1.69 2.4K
11:30 1.69 1.69 1.69 1.69 0.3K
11:35 1.69 1.69 1.69 1.69 1.6K
11:40 1.69 1.69 1.69 1.69 0.9K
11:45 1.69 1.69 1.69 1.69 1.5K
11:50 1.69 1.69 1.68 1.69 5.8K
11:55 1.69 1.69 1.69 1.69 25.8K
12:55 1.68 1.68 1.68 1.68 7.0K
13:00 1.69 1.69 1.68 1.69 1.9K
13:05 1.69 1.70 1.69 1.70 132.7K
13:10 1.70 1.70 1.69 1.69 31.8K
13:15 1.69 1.70 1.69 1.69 3.4K
13:20 1.70 1.70 1.69 1.70 3.4K
13:25 1.70 1.70 1.69 1.70 3.6K
13:30 1.69 1.69 1.69 1.69 1.4K
13:35 1.70 1.70 1.69 1.70 12.5K
13:40 1.70 1.70 1.70 1.70 1.1K
13:45 1.70 1.70 1.69 1.69 4.2K
13:50 1.70 1.70 1.69 1.70 2.9K
13:55 1.69 1.70 1.69 1.69 7.2K
14:00 1.69 1.70 1.69 1.69 4.5K
14:05 1.69 1.69 1.69 1.69 4.3K
14:10 1.69 1.69 1.69 1.69 2.4K
14:15 1.70 1.70 1.69 1.70 1.2K
14:20 1.70 1.70 1.69 1.70 34.1K
14:25 1.70 1.70 1.70 1.70 27.7K
14:35 1.70 1.70 1.70 1.70 2.1K
14:40 1.69 1.70 1.69 1.70 1.8K
14:45 1.69 1.70 1.69 1.70 0.2K
14:50 1.70 1.70 1.70 1.70 1.2K
14:55 1.70 1.70 1.70 1.70 0.1K
15:00 1.70 1.70 1.69 1.70 7.7K
15:05 1.70 1.70 1.70 1.70 0.6K
15:10 1.69 1.70 1.69 1.69 31.1K
15:15 1.69 1.69 1.69 1.69 2.2K
15:20 1.70 1.70 1.69 1.69 8.4K
15:25 1.69 1.70 1.69 1.69 4.0K
15:30 1.69 1.70 1.69 1.70 10.4K
15:35 1.70 1.70 1.69 1.70 14.3K
15:40 1.70 1.70 1.69 1.70 5.6K
15:45 1.70 1.70 1.69 1.70 7.2K
15:50 1.70 1.70 1.70 1.70 0.7K
15:55 1.70 1.70 1.69 1.69 3.7K
16:00 1.70 1.70 1.69 1.69 7.8K
16:05 1.70 1.70 1.69 1.70 3.6K
16:10 1.70 1.70 1.69 1.69 14.7K
16:15 1.69 1.70 1.69 1.70 2.7K
16:20 1.69 1.70 1.69 1.70 2.5K
16:25 1.70 1.70 1.69 1.70 21.3K
16:30 1.70 1.70 1.69 1.70 13.4K
16:35 1.70 1.70 1.69 1.70 12.6K
16:40 1.70 1.70 1.69 1.70 3.5K
16:45 1.70 1.70 1.69 1.70 21.4K
16:50 1.70 1.70 1.69 1.70 435.7K
16:55 1.69 1.70 1.69 1.69 16.4K
17:00 1.69 1.69 1.69 1.69 400.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available