First Resources Ltd

FRLD
🏛️ singapore →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.69 1.69 1.69 1.69 3.6K
09:00 1.69 1.72 1.69 1.71 613.7K
09:05 1.71 1.72 1.70 1.71 231.2K
09:10 1.70 1.71 1.70 1.71 22.4K
09:15 1.71 1.71 1.69 1.70 217.3K
09:20 1.70 1.70 1.70 1.70 1.2K
09:25 1.70 1.70 1.69 1.70 0.3K
09:30 1.69 1.70 1.69 1.70 82.4K
09:35 1.69 1.70 1.69 1.70 16.8K
09:40 1.70 1.70 1.69 1.69 284.5K
09:45 1.69 1.70 1.69 1.70 182.6K
09:50 1.70 1.70 1.69 1.69 2.5K
09:55 1.69 1.69 1.69 1.69 27.5K
10:00 1.70 1.70 1.70 1.70 1.3K
10:05 1.71 1.71 1.70 1.71 284.1K
10:10 1.71 1.71 1.70 1.71 24.6K
10:15 1.70 1.70 1.70 1.70 0.4K
10:20 1.70 1.71 1.70 1.71 5.4K
10:25 1.71 1.71 1.71 1.71 21.9K
10:30 1.71 1.71 1.70 1.70 12.8K
10:35 1.70 1.71 1.70 1.71 5.9K
10:40 1.71 1.71 1.70 1.70 25.2K
10:50 1.70 1.71 1.70 1.70 206.8K
10:55 1.71 1.71 1.70 1.70 17.3K
11:00 1.70 1.70 1.70 1.70 85.4K
11:10 1.71 1.71 1.70 1.70 1.9K
11:15 1.70 1.70 1.70 1.70 10.0K
11:20 1.71 1.71 1.70 1.71 14.4K
11:30 1.71 1.71 1.70 1.71 4.9K
11:35 1.71 1.71 1.71 1.71 10.8K
11:40 1.70 1.71 1.70 1.70 7.1K
11:45 1.71 1.71 1.70 1.70 15.1K
11:50 1.70 1.71 1.70 1.71 13.1K
11:55 1.71 1.71 1.70 1.71 13.2K
12:55 1.71 1.71 1.71 1.71 31.2K
13:00 1.70 1.71 1.70 1.70 19.8K
13:05 1.70 1.70 1.69 1.70 173.0K
13:10 1.70 1.70 1.69 1.70 87.7K
13:15 1.70 1.70 1.69 1.69 50.7K
13:20 1.70 1.70 1.70 1.70 2.9K
13:25 1.70 1.71 1.70 1.70 46.5K
13:30 1.71 1.71 1.71 1.71 7.9K
13:35 1.70 1.70 1.70 1.70 2.2K
13:40 1.71 1.71 1.71 1.71 0.2K
13:45 1.70 1.70 1.70 1.70 3.1K
13:50 1.70 1.70 1.70 1.70 0.1K
13:55 1.70 1.71 1.70 1.70 12.7K
14:05 1.70 1.70 1.70 1.70 10.8K
14:10 1.70 1.71 1.70 1.70 8.4K
14:15 1.70 1.71 1.70 1.70 146.0K
14:20 1.70 1.70 1.70 1.70 92.6K
14:25 1.70 1.70 1.69 1.70 73.7K
14:30 1.69 1.70 1.69 1.70 73.1K
14:35 1.70 1.70 1.70 1.70 28.7K
14:40 1.70 1.70 1.70 1.70 33.9K
14:45 1.69 1.69 1.69 1.69 1.8K
14:50 1.69 1.70 1.69 1.70 112.2K
14:55 1.71 1.71 1.70 1.71 7.1K
15:00 1.71 1.71 1.70 1.70 124.7K
15:05 1.70 1.70 1.70 1.70 5.4K
15:10 1.70 1.70 1.70 1.70 0.5K
15:15 1.70 1.70 1.70 1.70 3.2K
15:20 1.70 1.70 1.70 1.70 5.0K
15:25 1.70 1.70 1.70 1.70 7.3K
15:30 1.71 1.71 1.70 1.70 2.4K
15:35 1.70 1.71 1.70 1.70 28.4K
15:40 1.71 1.71 1.70 1.71 32.6K
15:45 1.70 1.71 1.70 1.71 5.2K
15:50 1.71 1.71 1.71 1.71 8.5K
15:55 1.70 1.70 1.70 1.70 6.4K
16:00 1.71 1.71 1.70 1.71 12.3K
16:05 1.70 1.71 1.70 1.71 16.2K
16:10 1.71 1.71 1.71 1.71 0.8K
16:15 1.70 1.71 1.70 1.71 10.7K
16:20 1.71 1.71 1.70 1.71 13.1K
16:25 1.70 1.71 1.70 1.71 12.1K
16:30 1.71 1.71 1.70 1.71 12.5K
16:35 1.70 1.71 1.70 1.70 144.0K
16:40 1.71 1.71 1.70 1.71 3.6K
16:45 1.71 1.71 1.70 1.71 42.9K
16:50 1.70 1.71 1.70 1.70 47.9K
16:55 1.70 1.71 1.70 1.70 46.6K
17:00 1.70 1.70 1.70 1.70 147.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available