First Resources Ltd

FRLD
🏛️ singapore →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.72 1.72 1.72 1.72 6.6K
09:00 1.71 1.71 1.70 1.70 28.5K
09:05 1.70 1.70 1.69 1.70 148.3K
09:10 1.70 1.70 1.70 1.70 10.0K
09:15 1.70 1.70 1.70 1.70 55.7K
09:20 1.70 1.70 1.70 1.70 35.4K
09:25 1.70 1.70 1.70 1.70 1.5K
09:30 1.70 1.70 1.70 1.70 16.3K
09:35 1.70 1.70 1.70 1.70 15.6K
09:40 1.70 1.70 1.70 1.70 16.5K
09:45 1.70 1.70 1.70 1.70 18.9K
09:50 1.70 1.71 1.70 1.70 50.0K
09:55 1.70 1.70 1.70 1.70 3.0K
10:00 1.70 1.70 1.70 1.70 16.2K
10:05 1.70 1.71 1.70 1.70 25.6K
10:10 1.70 1.70 1.70 1.70 23.5K
10:15 1.70 1.70 1.70 1.70 1.7K
10:20 1.70 1.70 1.70 1.70 15.0K
10:25 1.70 1.70 1.70 1.70 16.6K
10:30 1.70 1.70 1.70 1.70 12.0K
10:35 1.70 1.70 1.70 1.70 16.2K
10:40 1.70 1.70 1.70 1.70 18.0K
10:45 1.70 1.70 1.70 1.70 1.1K
10:50 1.70 1.70 1.69 1.69 75.5K
10:55 1.69 1.69 1.68 1.68 254.0K
11:00 1.68 1.69 1.68 1.69 208.3K
11:05 1.69 1.69 1.69 1.69 89.4K
11:10 1.69 1.69 1.69 1.69 7.5K
11:20 1.69 1.69 1.69 1.69 0.1K
11:25 1.69 1.69 1.69 1.69 0.1K
11:40 1.70 1.70 1.69 1.70 4.5K
11:45 1.70 1.70 1.69 1.70 8.5K
11:50 1.70 1.70 1.69 1.69 8.3K
11:55 1.70 1.70 1.70 1.70 8.4K
12:55 1.69 1.69 1.69 1.69 15.9K
13:05 1.69 1.70 1.69 1.69 481.2K
13:10 1.70 1.70 1.70 1.70 59.9K
13:15 1.70 1.70 1.70 1.70 24.7K
13:20 1.71 1.71 1.71 1.71 1.1K
13:25 1.70 1.70 1.70 1.70 10.0K
13:30 1.70 1.70 1.70 1.70 5.9K
13:35 1.70 1.71 1.70 1.70 5.7K
13:45 1.70 1.70 1.70 1.70 4.4K
13:55 1.70 1.70 1.70 1.70 5.4K
14:05 1.70 1.70 1.70 1.70 6.4K
14:10 1.70 1.70 1.70 1.70 0.3K
14:15 1.70 1.70 1.70 1.70 7.7K
14:20 1.70 1.70 1.70 1.70 0.4K
14:25 1.70 1.71 1.70 1.70 15.9K
14:30 1.71 1.71 1.70 1.71 3.9K
14:35 1.70 1.70 1.70 1.70 8.9K
14:40 1.70 1.71 1.70 1.71 7.2K
14:45 1.70 1.71 1.70 1.70 14.9K
14:50 1.71 1.71 1.70 1.70 4.5K
14:55 1.71 1.71 1.70 1.71 21.9K
15:00 1.71 1.71 1.70 1.70 363.3K
15:05 1.69 1.70 1.69 1.69 130.3K
15:10 1.69 1.70 1.69 1.70 8.4K
15:15 1.70 1.70 1.70 1.70 1.6K
15:20 1.70 1.70 1.70 1.70 3.4K
15:30 1.70 1.70 1.69 1.69 0.5K
15:35 1.69 1.70 1.69 1.69 3.7K
15:45 1.69 1.70 1.69 1.70 3.5K
15:50 1.69 1.69 1.69 1.69 1.0K
15:55 1.70 1.70 1.69 1.69 0.8K
16:00 1.70 1.70 1.69 1.69 16.0K
16:05 1.69 1.70 1.69 1.69 1.0K
16:10 1.69 1.69 1.69 1.69 1.5K
16:15 1.69 1.70 1.69 1.69 15.0K
16:20 1.70 1.70 1.69 1.69 14.5K
16:25 1.70 1.70 1.69 1.69 22.5K
16:30 1.69 1.70 1.69 1.70 8.3K
16:35 1.70 1.70 1.69 1.69 9.5K
16:40 1.70 1.70 1.69 1.70 17.3K
16:45 1.70 1.70 1.69 1.69 12.6K
16:50 1.69 1.70 1.69 1.69 25.4K
16:55 1.70 1.70 1.69 1.69 95.9K
17:00 1.69 1.69 1.69 1.69 201.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available