First Resources Ltd

FRLD
🏛️ singapore →
1.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 1.70 1.70 1.70 1.70 43.6K
09:00 1.70 1.71 1.70 1.71 417.7K
09:05 1.70 1.71 1.70 1.71 165.3K
09:10 1.69 1.70 1.69 1.70 223.1K
09:15 1.69 1.70 1.69 1.69 30.6K
09:20 1.69 1.70 1.69 1.69 10.0K
09:25 1.69 1.69 1.69 1.69 10.1K
09:30 1.68 1.70 1.68 1.68 561.6K
09:35 1.68 1.69 1.68 1.68 36.1K
09:40 1.68 1.69 1.68 1.68 28.2K
09:45 1.68 1.68 1.68 1.68 10.3K
09:50 1.68 1.69 1.68 1.68 13.3K
09:55 1.68 1.69 1.68 1.69 32.7K
10:00 1.69 1.69 1.68 1.68 27.0K
10:05 1.68 1.69 1.68 1.69 151.1K
10:10 1.69 1.69 1.69 1.69 11.3K
10:15 1.69 1.69 1.69 1.69 1.5K
10:20 1.68 1.69 1.68 1.68 7.0K
10:25 1.68 1.70 1.68 1.69 176.2K
10:30 1.70 1.70 1.69 1.69 54.6K
10:35 1.69 1.69 1.69 1.69 1.3K
10:40 1.69 1.69 1.69 1.69 39.9K
10:45 1.69 1.69 1.68 1.68 11.0K
10:50 1.68 1.69 1.68 1.69 1.2K
10:55 1.69 1.69 1.69 1.69 25.2K
11:00 1.69 1.69 1.69 1.69 5.2K
11:05 1.69 1.69 1.69 1.69 26.3K
11:10 1.69 1.69 1.69 1.69 7.1K
11:15 1.69 1.69 1.69 1.69 14.0K
11:20 1.69 1.70 1.69 1.70 98.5K
11:25 1.70 1.70 1.70 1.70 4.4K
11:30 1.70 1.70 1.68 1.68 159.1K
11:35 1.69 1.69 1.69 1.69 0.3K
11:40 1.68 1.69 1.68 1.69 1.6K
11:50 1.69 1.69 1.68 1.69 3.6K
11:55 1.69 1.69 1.68 1.69 4.0K
12:55 1.68 1.68 1.68 1.68 8.0K
13:00 1.68 1.69 1.68 1.69 10.1K
13:05 1.68 1.68 1.68 1.68 2.7K
13:10 1.68 1.69 1.68 1.69 36.1K
13:15 1.69 1.69 1.68 1.69 50.3K
13:20 1.68 1.69 1.68 1.69 10.0K
13:25 1.68 1.69 1.68 1.68 22.0K
13:30 1.68 1.69 1.68 1.68 13.1K
13:35 1.69 1.69 1.68 1.69 32.2K
13:40 1.69 1.69 1.68 1.69 10.1K
13:45 1.69 1.69 1.68 1.69 15.6K
13:50 1.69 1.69 1.68 1.69 13.2K
13:55 1.69 1.69 1.68 1.69 20.8K
14:00 1.69 1.69 1.68 1.68 27.8K
14:05 1.68 1.69 1.68 1.68 18.2K
14:10 1.69 1.69 1.68 1.69 22.8K
14:15 1.69 1.69 1.68 1.69 32.0K
14:20 1.69 1.69 1.68 1.68 23.5K
14:25 1.69 1.69 1.69 1.69 24.9K
14:30 1.69 1.69 1.68 1.69 18.4K
14:35 1.69 1.69 1.68 1.69 27.1K
14:40 1.69 1.69 1.68 1.69 34.7K
14:45 1.69 1.69 1.68 1.69 56.3K
14:50 1.68 1.69 1.68 1.69 8.9K
14:55 1.69 1.69 1.68 1.69 39.3K
15:00 1.69 1.69 1.68 1.69 15.2K
15:05 1.69 1.69 1.68 1.68 10.5K
15:10 1.68 1.69 1.68 1.68 30.5K
15:15 1.69 1.69 1.68 1.68 15.6K
15:20 1.68 1.68 1.67 1.67 331.1K
15:25 1.67 1.68 1.67 1.68 0.9K
15:30 1.67 1.68 1.67 1.68 2.4K
15:35 1.67 1.67 1.67 1.67 0.6K
15:40 1.67 1.68 1.67 1.67 4.7K
15:45 1.68 1.68 1.67 1.68 1.4K
15:50 1.67 1.68 1.67 1.68 4.4K
15:55 1.67 1.68 1.67 1.67 9.0K
16:00 1.68 1.68 1.67 1.67 5.6K
16:05 1.67 1.68 1.67 1.68 11.2K
16:10 1.68 1.68 1.67 1.68 8.5K
16:15 1.68 1.68 1.67 1.68 20.6K
16:20 1.67 1.68 1.67 1.68 16.1K
16:25 1.68 1.68 1.67 1.67 20.1K
16:30 1.68 1.68 1.67 1.68 18.2K
16:35 1.68 1.68 1.67 1.68 26.6K
16:40 1.68 1.68 1.67 1.68 31.4K
16:45 1.68 1.68 1.67 1.68 82.0K
16:50 1.67 1.68 1.67 1.68 55.7K
16:55 1.68 1.68 1.67 1.67 88.5K
17:00 1.67 1.67 1.67 1.67 205.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available