First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 0.1K
10:30 1.46 1.46 1.46 1.46 2.6K
10:35 1.46 1.46 1.46 1.46 78.7K
10:40 1.46 1.46 1.46 1.46 50.1K
10:45 1.46 1.46 1.46 1.46 26.1K
11:15 1.47 1.47 1.47 1.47 10.8K
11:25 1.47 1.47 1.47 1.47 7.5K
13:00 1.47 1.47 1.47 1.47 59.0K
13:30 1.47 1.47 1.47 1.47 5.3K
13:35 1.47 1.47 1.47 1.47 160.0K
13:50 1.46 1.46 1.46 1.46 5.0K
14:55 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available