First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.47 1.47 1.47 1.47 20.0K
10:30 1.48 1.48 1.48 1.48 0.5K
10:35 1.48 1.48 1.48 1.48 50.6K
10:45 1.47 1.47 1.47 1.47 48.9K
13:40 1.46 1.46 1.46 1.46 200.0K
14:05 1.46 1.46 1.46 1.46 200.0K
14:10 1.47 1.47 1.47 1.47 50.0K
14:15 1.47 1.47 1.47 1.47 50.0K
14:25 1.47 1.47 1.47 1.47 200.0K
14:35 1.47 1.47 1.47 1.47 400.0K
14:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available