First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 204.2K
10:00 1.47 1.47 1.47 1.47 9.8K
10:05 1.47 1.47 1.47 1.47 250.0K
10:10 1.48 1.48 1.48 1.48 34.5K
10:20 1.48 1.48 1.48 1.48 4.5K
10:25 1.48 1.48 1.48 1.48 24.7K
10:30 1.48 1.48 1.48 1.48 9.0K
10:40 1.48 1.48 1.48 1.48 3.4K
13:00 1.47 1.47 1.47 1.47 6.7K
13:10 1.47 1.47 1.47 1.47 100.0K
14:00 1.47 1.47 1.47 1.47 0.3K
14:35 1.46 1.46 1.46 1.46 0.1K
14:55 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available