First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.46 1.46 1.46 1.46 108.0K
09:40 1.46 1.46 1.45 1.45 23.2K
09:45 1.46 1.46 1.46 1.46 250.0K
10:30 1.46 1.46 1.46 1.46 6.7K
10:55 1.46 1.46 1.46 1.46 250.0K
13:00 1.46 1.46 1.46 1.46 0.1K
13:20 1.47 1.47 1.47 1.47 200.0K
13:25 1.47 1.47 1.47 1.47 50.0K
13:40 1.47 1.47 1.47 1.47 67.2K
13:45 1.47 1.47 1.47 1.47 15.1K
13:50 1.47 1.47 1.47 1.47 94.7K
14:30 1.48 1.48 1.48 1.48 1.6K
14:55 1.47 1.47 1.47 1.47 135.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available