First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.49 1.49 1.49 1.49 340.3K
09:50 1.49 1.49 1.49 1.49 30.7K
09:55 1.49 1.49 1.49 1.49 2.9K
10:30 1.50 1.50 1.50 1.50 7.4K
11:20 1.50 1.50 1.50 1.50 5.0K
13:05 1.50 1.50 1.50 1.50 0.5K
13:20 1.50 1.50 1.50 1.50 2.0K
14:15 1.49 1.49 1.49 1.49 9.3K
14:25 1.49 1.49 1.49 1.49 56.7K
14:45 1.49 1.49 1.49 1.49 250.0K
14:50 1.49 1.49 1.49 1.49 0.4K
14:55 1.49 1.49 1.49 1.49 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available