First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.49 1.49 1.49 1.49 200.6K
09:50 1.49 1.49 1.49 1.49 0.1K
10:05 1.50 1.50 1.50 1.50 1.6K
10:10 1.50 1.50 1.50 1.50 6.6K
10:20 1.50 1.50 1.50 1.50 0.8K
10:35 1.50 1.50 1.50 1.50 27.5K
11:05 1.51 1.51 1.51 1.51 0.5K
11:15 1.51 1.51 1.51 1.51 4.4K
11:25 1.51 1.51 1.51 1.51 50.0K
13:00 1.51 1.51 1.51 1.51 105.0K
13:05 1.51 1.51 1.51 1.51 50.0K
13:30 1.51 1.51 1.51 1.51 0.4K
13:45 1.51 1.51 1.51 1.51 0.5K
14:25 1.51 1.51 1.51 1.51 50.1K
14:30 1.51 1.51 1.51 1.51 50.0K
14:35 1.51 1.51 1.51 1.51 50.0K
14:45 1.51 1.51 1.51 1.51 170.1K
14:50 1.51 1.51 1.51 1.51 110.1K
14:55 1.51 1.51 1.51 1.51 132.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available