1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:55 | 1.49 | 1.49 | 1.49 | 1.49 | 3.1K |
| 13:00 | 1.49 | 1.49 | 1.49 | 1.49 | 1.4K |
| 14:30 | 1.48 | 1.48 | 1.48 | 1.48 | 2.1K |
| 14:55 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1.76
2025-08-27
Historical Low
1.06
2024-02-05
Volume Extremes
Volume Peak
22.8M
2024-09-19
Volume Low
0.0M
2022-09-26
Data Statistics
Rise Proportion
46.9%
Start: 2022-07-29
Fall Proportion
48.6%
Total753Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2024-09-24
Max Daily Loss
-10.01%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+27.68%
2024-09
Max Monthly Loss
-13.27%
2024-01
Related Stocks
Maxwealth CSI SHSZHK Gold Idsty Eq
517520
1.9910
Guotai CSI AllSh Construct Materials
159745
0.6390
Huatai-PB Hang Seng Consumer (QDII)
520520
1.1740
E Fund CSI Yangtze River Protection
517330
0.9320
Guotai CSI New Materials
159761
0.7100
Guotai CSI Nonferrous Metals Mining
561330
1.6440
HFT SSE Investment Grade Convertible Bond and Exch
511180
12.5260
Fullgoal Msci China A50 Cn Enh Strgy
563280
1.3670
Yinhua CSI Photovoltaic Industry
516880
0.8030
Wanjia CNI Aerospace
159208
1.2130
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540