First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 62.1K
09:50 1.46 1.46 1.46 1.46 2.3K
10:00 1.46 1.46 1.46 1.46 0.6K
10:10 1.46 1.46 1.46 1.46 2.0K
10:25 1.47 1.47 1.47 1.47 261.1K
10:35 1.47 1.47 1.47 1.47 50.0K
10:40 1.46 1.46 1.46 1.46 38.9K
11:25 1.45 1.45 1.45 1.45 2.0K
13:35 1.46 1.46 1.46 1.46 0.1K
13:40 1.46 1.46 1.45 1.45 99.9K
14:35 1.46 1.46 1.46 1.46 1.7K
14:55 1.46 1.46 1.46 1.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available