1.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.39 | 1.39 | 1.39 | 1.39 | 5.5K |
| 09:35 | 1.39 | 1.39 | 1.36 | 1.36 | 29.3K |
| 09:40 | 1.36 | 1.36 | 1.35 | 1.36 | 26.7K |
| 09:45 | 1.35 | 1.35 | 1.34 | 1.34 | 56.9K |
| 09:50 | 1.33 | 1.34 | 1.33 | 1.34 | 200.3K |
| 09:55 | 1.34 | 1.35 | 1.34 | 1.35 | 31.8K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 300.0K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 63.6K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 9.3K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 247.3K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 6.0K |
| 11:15 | 1.35 | 1.35 | 1.35 | 1.35 | 250.0K |
| 13:00 | 1.34 | 1.34 | 1.34 | 1.34 | 2.8K |
| 13:10 | 1.33 | 1.33 | 1.33 | 1.33 | 35.6K |
| 13:15 | 1.33 | 1.33 | 1.33 | 1.33 | 9.6K |
| 13:20 | 1.34 | 1.34 | 1.34 | 1.34 | 14.6K |
| 13:35 | 1.33 | 1.33 | 1.33 | 1.33 | 3.1K |
| 13:45 | 1.32 | 1.32 | 1.32 | 1.32 | 0.1K |
| 13:50 | 1.32 | 1.32 | 1.32 | 1.32 | 2.0K |
| 13:55 | 1.32 | 1.32 | 1.32 | 1.32 | 0.8K |
| 14:00 | 1.31 | 1.31 | 1.31 | 1.31 | 152.4K |
| 14:35 | 1.31 | 1.31 | 1.31 | 1.31 | 2.0K |
| 14:55 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0K |