First Seafront CSI 500 Equal Weight

515590
🏛️ china →
1.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:00 1.43 1.43 1.43 1.43 0.3K
13:10 1.43 1.43 1.43 1.43 750.0K
13:15 1.43 1.43 1.43 1.43 50.0K
13:35 1.43 1.43 1.43 1.43 300.0K
13:50 1.43 1.43 1.43 1.43 200.0K
14:10 1.43 1.43 1.43 1.43 251.4K
14:15 1.43 1.43 1.43 1.43 58.0K
14:20 1.43 1.43 1.43 1.43 251.1K
14:30 1.43 1.43 1.43 1.43 351.4K
14:35 1.43 1.43 1.43 1.43 252.8K
14:45 1.43 1.43 1.43 1.43 2.8K
14:50 1.42 1.42 1.42 1.42 5.3K
14:55 1.42 1.42 1.42 1.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available